Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cosmos Tether logosu
ATOMUSDT
Cosmos Tether
—
1.842 $
+0.005 (%+0.27)
Düşük₺1.779
Yüksek₺1.854
AL1.842
SAT1.843

Piyasa Verileri

Spot Piyasa
A:1.842
S:1.843
Dolaşımdaki Arz
514.909.781
Piyasa Değeri
$947,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ATOMUSDT: Cosmos Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1838
KAPANIŞ 17,1205

En Düşük

DÜŞÜK 5,55

En Yüksek

YÜKSEK 44,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202232,413732,3436,36
02.01.202236,3536,8834,2235,53
03.01.202235,5339,834,2339,25
04.01.202239,2343,9537,5142,1
05.01.202242,1143,2734,5938,66
06.01.202238,6541,4935,4340,08
07.01.202240,0844,737,738,58
08.01.202238,5740,3434,0535,87
09.01.202235,8538,0834,1134,98
10.01.202234,9738,1632,937,86
11.01.202237,8740,0536,138,7
12.01.202238,6842,3338,5940,22
13.01.202240,2141,2837,4137,6
14.01.202237,640,8336,6640,42
15.01.202240,4240,9639,1139,12
16.01.202239,143,8238,8143,65
17.01.202243,6644,5637,9439,13
18.01.202239,1340,0836,2538,24
19.01.202238,2438,8435,2437,02
20.01.202237,0242,136,9338,98
21.01.202238,9841,1432,134,61
22.01.202234,635,0827,3129,24
23.01.202229,2834,7829,134,61
24.01.202234,637,0529,8136,02
25.01.202236,0337,1934,7635,87
26.01.202235,8836,3931,2532,36
27.01.202232,3732,9428,5730,06
28.01.202230,0830,3527,7129,47
29.01.202229,4730,2328,2929,08
30.01.202229,0829,1926,3727,19
31.01.202227,1828,9525,528,05
01.02.202228,0629,8427,7828,84
02.02.202228,842926,126,31
03.02.202226,3329,7525,5829,67
04.02.202229,6731,828,4531,1
05.02.202231,0932,2929,9130,73
06.02.202230,7331,9630,0931,26
07.02.202231,2733,1930,4831,63
08.02.202231,6432,6529,7330,39
09.02.202230,3931,4729,5330,93
10.02.202230,9131,328,6929,08
11.02.202229,129,3526,1726,57
12.02.202226,5728,352627,05
13.02.202227,0627,6325,926,18
14.02.202226,1927,4425,3627,14
15.02.202227,1429,2227,1328,97
16.02.202228,9729,2427,5928,5
17.02.202228,530,8627,528,06
18.02.202228,0629,0726,7126,86
19.02.202226,8427,4226,0526,68
20.02.202226,6726,8725,4226,08
21.02.202226,0827,323,6123,82
22.02.202223,8224,9822,9824,81
23.02.202224,8126,9224,5825,18
24.02.202225,1825,5421,424,85
25.02.202224,8627,4924,2527,27
26.02.202227,2730,3227,1329,88
27.02.202229,8829,9226,2826,77
28.02.202226,7731,7626,3831,36
01.03.202231,3633,0530,2131,14
02.03.202231,1432,829,8332,24
03.03.202232,2334,4631,1434,04
04.03.202234,0334,6930,2830,48
05.03.202230,4831,6829,530,87
06.03.202230,8630,9527,928,15
07.03.202228,1429,5627,1228,29
08.03.202228,2929,327,3527,87
09.03.202227,8631,3227,7730,05
10.03.202230,0430,3427,428,03
11.03.202228,0228,526,8927,47
12.03.202227,4728,2727,1527,22
13.03.202227,2327,5425,9726,24
14.03.202226,2327,1725,7626,83
15.03.202226,8227,7626,1826,91
16.03.202226,929,1126,5228,96
17.03.202228,9529,0128,0928,16
18.03.202228,1628,7727,1828,61
19.03.202228,6129,4228,3328,65
20.03.202228,6528,8327,4727,84
21.03.202227,8428,3927,5527,93
22.03.202227,9328,9527,6428,02
23.03.202228,0228,3827,1628,25
24.03.202228,2529,4527,9529,27
25.03.202229,273027,6528,12
26.03.202228,1228,962828,78
27.03.202228,7829,9828,129,96
28.03.202229,9531,4829,1429,38
29.03.202229,3731,729,3230,23
30.03.202230,2331,3229,2930,05
31.03.202230,0531,3228,3928,89
01.04.202228,8929,6727,729,41
02.04.202229,4132,829,2331,3
03.04.202231,3133,2930,531,97
04.04.202231,9632,5430,0630,85
05.04.202230,8631,2329,1429,29
06.04.202229,329,526,6626,89
07.04.202226,8927,926,2627,66
08.04.202227,6528,9526,6226,88
09.04.202226,8827,4726,5927,27
10.04.202227,2727,4326,426,5
11.04.202226,526,5923,323,85
12.04.202223,8625,4723,6724,64
13.04.202224,6325,2124,124,7
14.04.202224,725,1623,7523,96
15.04.202223,9624,3823,7624,08
16.04.202224,124,4823,7924,18
17.04.202224,1824,4823,0923,21
18.04.202223,2224,1422,4424,07
19.04.202224,0724,7223,7624,67
20.04.202224,6625,0924,0224,27
21.04.202224,2724,9722,8823,3
22.04.202223,3123,8722,8723,1
23.04.202223,123,4922,7523,21
24.04.202223,2223,322,2822,29
25.04.202222,2922,3820,7822,13
26.04.202222,1222,319,9720,3
27.04.202220,3121,8820,1221,43
28.04.202221,4421,4720,4220,75
29.04.202220,7420,8819,2319,44
30.04.202219,4419,5817,2417,84
01.05.202217,8518,6817,5718
02.05.20221818,3617,2217,8
03.05.202217,818,9917,4517,57
04.05.202217,5820,0517,4719,92
05.05.202219,9220,3417,1717,84
06.05.202217,8417,9917,117,67
07.05.202217,6717,716,0316,43
08.05.202216,4416,5415,5615,7
09.05.202215,7115,9912,3612,51
10.05.202212,515,3211,9813,58
11.05.202213,59149,2310,79
12.05.202210,8111,578,559,66
13.05.20229,6711,66910,32
14.05.202210,3211,079,5510,79
15.05.202210,7812,4910,3212,38
16.05.202212,3812,4810,9411,07
17.05.202211,0711,9310,7611,46
18.05.202211,4611,789,9910,11
19.05.202210,1210,979,8110,84
20.05.202210,8312,2210,7611,2
21.05.202211,1911,510,7811,05
22.05.202211,0511,610,9311,41
23.05.202211,412,3410,9611,14
24.05.202211,1511,3810,4411,1
25.05.202211,111,3910,6110,74
26.05.202210,7510,919,29,61
27.05.20229,619,919,059,27
28.05.20229,289,699,179,42
29.05.20229,429,689,159,59
30.05.20229,610,619,510,5
31.05.202210,510,8410,0610,33
01.06.202210,3410,59,129,34
02.06.20229,349,79,189,63
03.06.20229,639,698,949,19
04.06.20229,199,288,99,24
05.06.20229,259,49,049,17
06.06.20229,189,769,159,46
07.06.20229,479,488,569,2
08.06.20229,29,448,688,76
09.06.20228,769,28,658,79
10.06.20228,7998,018,11
11.06.20228,118,357,367,55
12.06.20227,557,746,927,07
13.06.20227,077,215,876,51
14.06.20226,56,85,946,36
15.06.20226,367,355,937,33
16.06.20227,327,56,186,35
17.06.20226,346,616,256,39
18.06.20226,396,525,556,08
19.06.20226,076,875,856,77
20.06.20226,786,976,486,82
21.06.20226,817,26,666,95
22.06.20226,967,626,577,05
23.06.20227,068,197,068,13
24.06.20228,148,597,958,26
25.06.20228,258,727,988,67
26.06.20228,678,758,018,06
27.06.20228,068,617,757,78
28.06.20227,798,037,277,34
29.06.20227,347,517,027,4
30.06.20227,47,656,897,57
01.07.20227,578,387,188,09
02.07.20228,18,367,938,07
03.07.20228,078,317,788,09
04.07.20228,088,947,868,75
05.07.20228,759,328,388,92
06.07.20228,919,458,778,9
07.07.20228,899,578,699,36
08.07.20229,379,728,98,98
09.07.20228,989,378,958,98
10.07.20228,989,018,58,79
11.07.20228,789,118,168,18
12.07.20228,188,427,727,81
13.07.20227,828,2467,428,211
14.07.20228,2129,0638,0898,99
15.07.20228,9879,4988,8769,058
16.07.20229,069,3958,7969,237
17.07.20229,2379,3648,868,921
18.07.20228,929,8778,8719,577
19.07.20229,57610,789,23610,519
20.07.202210,52110,6369,5829,68
21.07.20229,67811,269,61111,051
22.07.202211,05111,3510,32110,642
23.07.202210,63511,219,75210,118
24.07.202210,12110,39,8899,976
25.07.20229,976108,9648,98
26.07.20228,9829,7048,5879,222
27.07.20229,22310,3179,02810,31
28.07.202210,3111,16510,0810,865
29.07.202210,86511,49510,3511,169
30.07.202211,16811,36410,51410,705
31.07.202210,70511,07610,28210,351
01.08.202210,35110,79210,04510,396
02.08.202210,39710,4719,7619,914
03.08.20229,91510,5369,64210,159
04.08.202210,15910,61810,1210,356
05.08.202210,3610,99310,29710,967
06.08.202210,96811,01310,56610,631
07.08.202210,63111,6110,46111,36
08.08.202211,35812,16411,21411,813
09.08.202211,81212,24811,07411,386
10.08.202211,38112,04310,4911,973
11.08.202211,97412,31411,67711,754
12.08.202211,75512,09111,4212,05
13.08.202212,04912,4111,83711,902
14.08.202211,90512,18511,4511,583
15.08.202211,58411,9511,17211,4
16.08.202211,39711,66611,17411,399
17.08.202211,39711,92711,18411,745
18.08.202211,74912,28411,39811,442
19.08.202211,44311,44910,15710,753
20.08.202210,75310,9739,96910,233
21.08.202210,23310,78710,21310,642
22.08.202210,64711,1510,04311,09
23.08.202211,08912,3910,96712,122
24.08.202212,1313,4511,59513,019
25.08.202213,02113,43212,5612,859
26.08.202212,85313,12911,33911,549
27.08.202211,54911,54910,68711,171
28.08.202211,1711,37610,45210,567
29.08.202210,56511,72910,17311,435
30.08.202211,43412,1711,11511,927
31.08.202211,9312,34911,54611,816
01.09.202211,81612,85211,45612,733
02.09.202212,73413,07812,32712,611
03.09.202212,60912,8812,12612,623
04.09.202212,62213,0512,40113,045
05.09.202213,04613,35912,47412,633
06.09.202212,6312,98911,7511,779
07.09.202211,77513,24911,53612,929
08.09.202212,9314,14912,62613,883
09.09.202213,88717,19813,75316,128
10.09.202216,13116,41415,45715,992
11.09.202215,99116,31315,22815,693
12.09.202215,69316,52414,96915,528
13.09.202215,52816,21313,70813,9
14.09.202213,89814,44513,3813,969
15.09.202213,97315,56813,22414,897
16.09.202214,89916,814,616,605
17.09.202216,616,96416,03816,405
18.09.202216,40616,41214,5714,693
19.09.202214,70116,06114,60415,62
20.09.202215,61815,88913,81713,919
21.09.202213,91715,112,95513,39
22.09.202213,38614,99613,26314,633
23.09.202214,62915,26913,44114,223
24.09.202214,22214,29213,55613,635
25.09.202213,63514,83513,59313,976
26.09.202213,97214,89913,74813,913
27.09.202213,90914,7413,15913,491
28.09.202213,48913,58412,62612,997
29.09.202212,99713,07612,42112,771
30.09.202212,77313,24712,6113,024
01.10.202213,02313,09912,4912,682
02.10.202212,68312,89611,95411,992
03.10.202211,99112,95711,82512,855
04.10.202212,85613,28612,74613,019
05.10.202213,0213,13612,61513,005
06.10.202213,00513,46112,87113,016
07.10.202213,01613,09112,64813,056
08.10.202213,05613,3512,94413,148
09.10.202213,14713,27513,03313,194
10.10.202213,19113,2712,3412,436
11.10.202212,43512,53812,09712,173
12.10.202212,17312,21511,65511,742
13.10.202211,73911,81210,55211,339
14.10.202211,33712,27411,29711,643
15.10.202211,64511,76711,43611,515
16.10.202211,51411,85111,50211,699
17.10.202211,69812,49911,63512,43
18.10.202212,4312,77512,1112,522
19.10.202212,52212,64311,69211,753
20.10.202211,7531211,23211,378
21.10.202211,37811,78410,91711,736
22.10.202211,73711,89211,46311,715
23.10.202211,71412,13811,43412,114
24.10.202212,11412,17411,58211,65
25.10.202211,6512,36811,54311,999
26.10.20221212,54311,91712,278
27.10.202212,27913,23812,26112,655
28.10.202212,65813,8412,59513,53
29.10.202213,53713,9713,3413,472
30.10.202213,47314,1313,30413,92
31.10.202213,9214,513,78314,319
01.11.202214,32114,46213,8514,074
02.11.202214,0814,23213,01613,295
03.11.202213,29513,913,25213,51
04.11.202213,5115,19813,40915,035
05.11.202215,02915,81414,95515,38
06.11.202215,38415,4114,43114,443
07.11.202214,44414,80513,8614,275
08.11.202214,27614,44411,23212,146
09.11.202212,15212,3269,379,791
10.11.20229,78612,5119,56712,17
11.11.202212,16212,4211,17711,672
12.11.202211,67611,70310,8410,951
13.11.202210,95311,10710,0510,19
14.11.202210,18610,7059,61610,329
15.11.202210,32910,8910,18610,556
16.11.202210,55710,6379,96210,152
17.11.202210,15210,2019,8539,918
18.11.20229,9210,2469,7869,972
19.11.20229,97210,0589,7379,995
20.11.20229,99610,0479,3069,354
21.11.20229,3539,368,7779,011
22.11.20229,0129,5658,7289,547
23.11.20229,5489,9799,5359,933
24.11.20229,93310,2289,78310,153
25.11.202210,15310,1819,76210,025
26.11.202210,02610,4499,99810,111
27.11.202210,10910,3359,8959,925
28.11.20229,9279,9719,449,862
29.11.20229,86110,39,83310,181
30.11.202210,18410,6410,18310,494
01.12.202210,49410,5810,13110,268
02.12.202210,26910,410,11810,366
03.12.202210,36710,4149,97810,021
04.12.202210,02210,28710,01810,255
05.12.202210,25610,57410,14510,264
06.12.202210,26610,3819,99410,166
07.12.202210,16610,1889,4929,617
08.12.20229,6189,8599,4689,833
09.12.20229,8359,9039,6279,758
10.12.20229,7610,459,6379,945
11.12.20229,9459,9869,5099,534
12.12.20229,5359,6729,4149,622
13.12.20229,6239,8889,139,754
14.12.20229,75510,0189,519,591
15.12.20229,5969,6699,379,426
16.12.20229,439,5228,4378,587
17.12.20228,5858,8118,4698,803
18.12.20228,8048,958,7528,857
19.12.20228,8588,9458,5638,644
20.12.20228,6429,0488,5458,951
21.12.20228,9529,0548,7638,864
22.12.20228,8649,018,6698,99
23.12.20228,999,058,8838,913
24.12.20228,9139,058,8828,962
25.12.20228,9629,1278,8239,01
26.12.20229,0129,1979,0069,183
27.12.20229,1869,449,1339,215
28.12.20229,2159,288,9069,134
29.12.20229,1349,3999,0229,33
30.12.20229,339,3999,2149,382
31.12.20229,3829,4759,2649,353