Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
16:03:18
0.9936 C$
+0.0020 (%+0.20)
Önceki Kapanış: 0.9916·
Volatilite: 0.4500
Düşük₺0.9894
Yüksek₺0.9939
AL0.9935
SAT0.9938

Piyasa Verileri

Spot Piyasa
A:0.9935
S:0.9938
Önceki haftaya göre (WoW)
+0.80%
Önceki aya göre (MoM)
+0.25%
Yılbaşından bugüne (YTD)
+8.50%
Önceki yıla göre (YoY)
+11.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9685
KAPANIŞ 0,9685

En Düşük

DÜŞÜK 0,9106

En Yüksek

YÜKSEK 1,0243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,98210,98290,97820,9797
02.01.20180,97960,98370,97760,9831
03.01.20180,98310,98510,98070,9827
04.01.20180,98260,98290,97120,9774
07.01.20180,97580,97690,97150,9744
08.01.20180,97440,97590,97210,9751
09.01.20180,97510,98590,97370,9835
10.01.20180,98350,99020,98290,9883
11.01.20180,98840,99060,98460,9869
14.01.20180,98610,99080,98420,9901
15.01.20180,99010,99110,98590,9898
16.01.20180,98990,9970,98860,9935
17.01.20180,99350,99760,990,9932
18.01.20180,99321,00020,99240,9998
21.01.20180,99810,99960,99660,9981
22.01.20180,99810,99890,99290,9939
23.01.20180,99390,99790,99270,9957
24.01.20180,99570,99830,99140,9933
25.01.20180,99351,0010,99171
28.01.20180,99731,00060,99630,9984
29.01.20180,99840,99950,99540,9959
30.01.20180,99590,99970,98970,9912
31.01.20180,99110,99260,98430,9869
01.02.20180,98680,98710,98090,9851
04.02.20180,98310,99060,98230,9881
05.02.20180,9880,98870,98410,9874
06.02.20180,98740,98850,98270,9828
07.02.20180,98280,98550,98050,9809
08.02.20180,98080,99020,97850,9824
11.02.20180,98360,98930,98220,989
12.02.20180,9890,99110,98650,9899
13.02.20180,99010,99210,9830,9919
14.02.20180,99190,99350,9880,9913
15.02.20180,99130,99530,99070,9928
18.02.20180,99370,99520,99240,9937
19.02.20180,99380,99770,99280,9965
20.02.20180,99650,9990,99070,9908
21.02.20180,99080,99810,98930,9971
22.02.20180,99710,99750,98820,9919
25.02.20180,99060,99650,99050,9953
26.02.20180,99520,99790,99350,9941
27.02.20180,9940,99920,9940,9966
28.02.20180,99670,99710,99130,995
01.03.20180,9951,00130,99461,0003
04.03.20181,00241,0090,99841,0086
05.03.20181,00861,01171,00651,0074
06.03.20181,00731,01361,00621,0093
07.03.20181,00931,01181,00421,0046
08.03.20181,00461,00821,00111,0058
11.03.20181,00551,01171,00541,0111
12.03.20181,01091,01991,01061,0191
13.03.20181,01911,02431,01691,0206
14.03.20181,02041,02131,01681,0178
15.03.20181,01781,01891,00961,0103
18.03.20181,01071,01111,00681,0094
19.03.20181,00931,00961,0041,0043
20.03.20181,00431,00580,99681,002
21.03.20181,00191,00350,99380,9954
22.03.20180,99540,99830,99110,9928
25.03.20180,9930,99870,99180,9962
26.03.20180,9960,99620,98910,9896
27.03.20180,98960,99160,98740,9901
28.03.20180,98980,99320,98820,9892
29.03.20180,9890,99270,98890,9909
01.04.20180,99220,99270,98740,9895
02.04.20180,98950,99240,98140,9843
03.04.20180,98430,98760,98250,9853
04.04.20180,98530,9860,97910,9799
05.04.20180,980,98270,97840,981
08.04.20180,98070,98290,97740,9774
09.04.20180,97740,98190,97740,9779
10.04.20180,97810,97870,9750,9757
11.04.20180,97580,97830,97480,9761
12.04.20180,97650,98120,9760,9793
15.04.20180,97880,98080,97730,9778
16.04.20180,97810,97830,97370,9748
17.04.20180,97470,9850,97470,983
18.04.20180,98320,98580,97750,9794
19.04.20180,97950,97980,97270,9789
22.04.20180,97850,97980,97610,9772
23.04.20180,9770,97740,97390,9758
24.04.20180,97580,97590,97130,9716
25.04.20180,9720,9740,97110,9723
26.04.20180,97220,9740,97110,9725
29.04.20180,97290,97320,96610,9671
30.04.20180,96740,96790,96220,9623
01.05.20180,96250,9660,96080,9654
02.05.20180,96510,9690,96420,9676
03.05.20180,96750,97070,96640,9685
06.05.20180,96910,96930,96510,9683
07.05.20180,96810,97070,96420,9652
08.05.20180,96540,96550,95710,9592
09.05.20180,95910,96270,95550,9617
10.05.20180,96170,96570,96050,9648
13.05.20180,96420,96640,96310,9643
14.05.20180,96380,96430,96060,9622
15.05.20180,96220,96360,95890,9612
16.05.20180,96160,96290,95990,9621
17.05.20180,96230,9690,96150,9679
20.05.20180,96870,97160,96660,9695
21.05.20180,96960,97150,96810,9712
22.05.20180,97120,97350,9690,9702
23.05.20180,97020,97730,97010,9759
24.05.20180,97580,98180,97550,9792
27.05.20180,98030,98390,97980,9806
28.05.20180,98060,98120,97650,9769
29.05.20180,97690,98070,97070,9755
30.05.20180,97520,98290,97150,9806
31.05.20180,98060,98220,9760,9803
03.06.20180,97970,98990,97970,9889
04.06.20180,98910,99260,98640,9879
05.06.20180,98770,99350,98550,9924
06.06.20180,99260,99310,98860,989
07.06.20180,98930,98960,98170,9828
10.06.20180,98710,99120,98490,9875
11.06.20180,9870,99050,98540,9856
12.06.20180,98570,98810,98190,9842
13.06.20180,9840,98430,97840,9798
14.06.20180,98010,98450,97830,9813
17.06.20180,98160,98250,97890,9801
18.06.20180,98030,9810,9740,9803
19.06.20180,98030,9840,97960,9806
20.06.20180,98080,98380,97880,9822
21.06.20180,98230,99330,98190,9876
24.06.20180,98750,98830,98450,9859
25.06.20180,98560,98630,98250,9837
26.06.20180,98390,98420,97750,9793
27.06.20180,97940,98120,97360,9741
28.06.20180,97390,9790,97110,9725
01.07.20180,97390,97480,96590,9678
02.07.20180,9680,97440,96610,9705
03.07.20180,97030,97360,96950,9704
04.07.20180,97070,97210,96860,9701
05.07.20180,97020,97690,970,9723
08.07.20180,97320,97940,97290,9787
09.07.20180,9790,98140,97620,9783
10.07.20180,97820,97850,96820,9731
11.07.20180,97330,97650,97260,9744
12.07.20180,97450,97720,97260,9772
15.07.20180,97680,97810,97340,9748
16.07.20180,97470,97610,97250,9747
17.07.20180,97480,97640,97270,9742
18.07.20180,97440,97950,97040,977
19.07.20180,97640,97820,97170,9758
22.07.20180,9750,97560,97040,9724
23.07.20180,97220,97710,97080,9766
24.07.20180,97620,97850,96990,9725
25.07.20180,97260,97280,96390,9644
26.07.20180,96460,96880,96330,966
29.07.20180,96620,96750,96270,9654
30.07.20180,96560,97080,96490,9655
31.07.20180,96620,96690,96110,9628
01.08.20180,96380,96380,95860,9587
02.08.20180,95850,96250,95790,962
05.08.20180,96150,96320,96050,9605
06.08.20180,96060,97020,960,9688
07.08.20180,9690,97070,96650,9675
08.08.20180,96720,96940,96180,9621
09.08.20180,96230,96280,95390,9591
12.08.20180,95820,95920,95380,9551
13.08.20180,95480,95540,94510,9455
14.08.20180,9460,95250,94190,9511
15.08.20180,95140,9570,94940,9554
16.08.20180,95540,95730,95090,9552
19.08.20180,95570,95780,95350,9576
20.08.20180,95750,96130,9560,9606
21.08.20180,96060,96090,95490,9554
22.08.20180,9550,95570,94750,948
23.08.20180,94830,95640,94770,9548
26.08.20180,95410,95580,95160,9531
27.08.20180,95260,95350,94820,949
28.08.20180,94950,94970,9420,9437
29.08.20180,94360,94680,94020,9431
30.08.20180,94250,94460,93670,9377
02.09.20180,9410,94510,9370,9446
03.09.20180,94460,94770,94120,9468
04.09.20180,9460,95030,94360,9479
05.09.20180,94770,95180,94510,9463
06.09.20180,94650,94720,93520,9352
09.09.20180,93520,93990,93450,9367
10.09.20180,93680,93680,92890,9303
11.09.20180,92890,93330,92720,9324
12.09.20180,93180,93910,93130,9349
13.09.20180,93580,93730,93210,9327
16.09.20180,93290,93650,93170,9365
17.09.20180,93720,94040,93330,9367
18.09.20180,93660,94290,93540,9386
19.09.20180,93840,94160,93730,9408
20.09.20180,94110,94230,93820,9414
23.09.20180,93920,94230,93820,9396
24.09.20180,93970,94070,93780,9391
25.09.20180,93910,94910,93820,945
26.09.20180,94480,94750,93970,94
27.09.20180,94020,94090,93160,9326
30.09.20180,92880,93080,92270,9254
01.10.20180,92560,92650,91940,9218
02.10.20180,92160,92230,91330,9139
03.10.20180,9140,91530,91060,9147
04.10.20180,91470,91580,91180,9124
07.10.20180,91370,91890,91270,9173
08.10.20180,91760,920,91580,9196
09.10.20180,91960,92430,91880,922
10.10.20180,92130,92880,91980,9283
11.10.20180,92840,92940,92560,9267
14.10.20180,92620,93170,92490,9263
15.10.20180,92640,92760,92240,9236
16.10.20180,92370,92690,92320,9256
17.10.20180,92560,93210,92550,929
18.10.20180,9290,93650,92720,9329
21.10.20180,93180,9340,92750,9277
22.10.20180,92770,92840,92450,9272
23.10.20180,92710,92930,91760,9222
24.10.20180,92170,92880,91980,9256
25.10.20180,92560,92940,9210,9294
28.10.20180,92930,9310,92660,9269
29.10.20180,92660,93450,92640,9315
30.10.20180,93130,93330,92790,9306
31.10.20180,93060,94390,93050,943
01.11.20180,94320,9480,94190,9431
04.11.20180,94150,94610,94110,945
05.11.20180,9450,95010,94480,9483
06.11.20180,94830,95550,94780,9544
07.11.20180,95450,95680,9530,955
08.11.20180,95480,95680,95330,9544
11.11.20180,95280,95430,94950,9512
12.11.20180,9510,95520,94880,9549
13.11.20180,95490,95920,95160,9584
14.11.20180,95840,96480,95720,9597
15.11.20180,95970,96540,95480,9651
18.11.20180,96150,96410,96040,9608
19.11.20180,96080,96210,9560,9607
20.11.20180,96070,96640,95850,9617
21.11.20180,96170,96210,9560,956
22.11.20180,9560,95870,9530,9569
25.11.20180,95720,960,95550,9583
26.11.20180,95830,96230,95590,9608
27.11.20180,96080,97160,96030,9698
28.11.20180,96980,97490,96870,9717
29.11.20180,97170,97340,96960,9709
02.12.20180,97720,97750,97010,9713
03.12.20180,97130,97370,96940,9723
04.12.20180,97220,97490,9660,9725
05.12.20180,97240,97250,9660,9675
06.12.20180,96740,96930,95750,9593
09.12.20180,95670,96420,95650,9632
10.12.20180,96330,96710,96250,965
11.12.20180,96490,96690,96250,964
12.12.20180,96410,96780,96310,9647
13.12.20180,96490,96530,95730,9606
16.12.20180,95990,96290,95920,962
17.12.20180,96190,96820,96180,9678
18.12.20180,96790,97040,95710,9588
19.12.20180,95870,96240,95630,96
20.12.20180,95980,96280,95650,9573
23.12.20180,95720,96020,95620,959
24.12.20180,95920,98790,95520,9879
25.12.20180,98990,99530,95610,9593
26.12.20180,95940,96130,95660,9576
27.12.20180,95750,96280,95660,9614
30.12.20180,9620,96310,95940,9616
31.12.20180,96150,96430,94510,9624