Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
18:55:14
0.9939 C$
+0.0023 (%+0.23)
Önceki Kapanış: 0.9916·
Volatilite: 0.5000
Düşük₺0.9894
Yüksek₺0.9943
AL0.9938
SAT0.9941

Piyasa Verileri

Spot Piyasa
A:0.9938
S:0.9941
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+0.28%
Yılbaşından bugüne (YTD)
+8.53%
Önceki yıla göre (YoY)
+11.52%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9031
KAPANIŞ 0,9032

En Düşük

DÜŞÜK 0,8599

En Yüksek

YÜKSEK 0,9516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,91830,92050,91620,9165
03.01.20220,91640,92050,91610,9202
04.01.20220,92010,92390,91840,9218
05.01.20220,92170,92170,91110,9116
06.01.20220,91170,91270,90690,9078
09.01.20220,90730,91020,90680,9095
10.01.20220,90950,91020,90550,9068
11.01.20220,90690,91170,90360,9114
12.01.20220,91150,91280,90970,9107
13.01.20220,91080,91190,90440,9058
16.01.20220,90480,90590,9020,9028
17.01.20220,90290,90330,8980,8988
18.01.20220,89890,90440,89760,9022
19.01.20220,90230,90720,90160,9037
20.01.20220,90380,90410,89990,9029
23.01.20220,90280,90350,89780,9026
24.01.20220,90250,90580,90070,9031
25.01.20220,9030,90530,89940,9016
26.01.20220,90150,90210,89470,8958
27.01.20220,89570,89680,89080,8937
30.01.20220,89330,90250,89180,8986
31.01.20220,89850,90430,89450,9043
01.02.20220,90420,90740,90330,9044
02.02.20220,90450,90780,90240,9047
03.02.20220,90480,90630,90060,9023
06.02.20220,90220,90480,90090,9021
07.02.20220,90220,90790,90190,9077
08.02.20220,90760,91260,90730,9099
09.02.20220,910,91650,90840,9114
10.02.20220,91130,9120,90610,9089
13.02.20220,9090,910,90560,9068
14.02.20220,90670,91150,90540,9103
15.02.20220,91040,91380,90750,9133
16.02.20220,91320,91630,910,9136
17.02.20220,91350,91630,91240,916
20.02.20220,91490,91960,91370,9173
21.02.20220,91740,92210,91540,9213
22.02.20220,92120,9240,92080,9212
23.02.20220,92130,92140,91360,9187
24.02.20220,91860,92390,91490,9183
27.02.20220,9170,92210,91410,9204
28.02.20220,92040,92430,91910,9241
01.03.20220,9240,92620,92020,9225
02.03.20220,92260,92960,92020,9289
03.03.20220,92880,93980,92760,9382
06.03.20220,93810,94620,93460,9374
07.03.20220,93750,94040,93270,9371
08.03.20220,9370,94150,93560,9384
09.03.20220,93830,94150,93490,9398
10.03.20220,93970,940,92780,9283
13.03.20220,92810,92950,92160,9217
14.03.20220,9220,92650,91760,9185
15.03.20220,91890,92650,91710,9242
16.03.20220,92410,93470,92360,9314
17.03.20220,93130,93620,92950,9345
20.03.20220,93420,93530,93030,9319
21.03.20220,9320,93950,9290,9388
22.03.20220,93870,94320,93720,9421
23.03.20220,9420,94270,93860,941
24.03.20220,94120,9440,93730,9376
27.03.20220,93720,94150,93650,9376
28.03.20220,93750,93990,9340,9386
29.03.20220,93850,94080,93430,9372
30.03.20220,93710,94040,93390,936
31.03.20220,93520,94060,93410,9388
03.04.20220,93840,94360,93720,9418
04.04.20220,94140,95160,94110,9463
05.04.20220,94620,9490,93960,942
06.04.20220,94230,9440,93830,9417
07.04.20220,94160,94230,93650,9377
10.04.20220,93720,93850,93590,9369
11.04.20220,93670,94460,93640,9427
12.04.20220,94310,94330,93450,9362
13.04.20220,93630,93780,93250,9347
14.04.20220,93420,93620,93190,933
17.04.20220,93270,93360,92670,9271
18.04.20220,92720,93180,92610,9306
19.04.20220,93020,93490,92860,9311
20.04.20220,93130,93140,92340,9275
21.04.20220,92790,92830,91990,9199
24.04.20220,92110,92240,91090,914
25.04.20220,91380,92040,9130,9135
26.04.20220,91360,9190,91260,9135
27.04.20220,91330,91660,90710,9088
28.04.20220,9080,91420,9070,9079
01.05.20220,90850,91130,90480,9081
02.05.20220,90820,91750,90730,9111
03.05.20220,91150,92570,910,9257
04.05.20220,92510,92590,90940,9129
05.05.20220,91280,91540,90840,9133
08.05.20220,91250,91290,90310,9045
09.05.20220,90460,90750,90080,904
10.05.20220,90380,91160,90080,9015
11.05.20220,90130,90240,89220,8943
12.05.20220,89440,89750,89320,8958
15.05.20220,89560,89760,89180,8957
16.05.20220,89530,90270,89510,9004
17.05.20220,90030,90190,89560,8965
18.05.20220,89640,90530,89460,9039
19.05.20220,90410,90490,89860,9037
22.05.20220,90490,91090,90440,9076
23.05.20220,90740,91140,90420,9112
24.05.20220,91090,91270,90570,9085
25.05.20220,90860,91030,90390,9065
26.05.20220,90660,9130,90580,9112
29.05.20220,91160,91310,90910,9107
30.05.20220,91080,91170,90490,9075
31.05.20220,90740,91210,90620,9083
01.06.20220,90820,9140,90580,9131
02.06.20220,91320,91470,90680,9077
05.06.20220,90830,90880,9040,905
06.06.20220,90480,91090,90210,9062
07.06.20220,90660,90670,9010,9036
08.06.20220,90390,90410,89840,9013
09.06.20220,90140,90880,89970,901
12.06.20220,90030,90180,89090,8931
13.06.20220,8930,89730,88830,8902
14.06.20220,890,90560,88870,9027
15.06.20220,90260,91310,89960,9124
16.06.20220,91230,91330,90170,9033
19.06.20220,90230,90880,90160,9024
20.06.20220,90210,90550,89880,9006
21.06.20220,90050,90110,89380,8967
22.06.20220,89660,8970,8920,8963
23.06.20220,89610,8980,89440,8952
26.06.20220,89570,89670,89010,8917
27.06.20220,89140,89370,88890,8894
28.06.20220,8890,89030,88440,8872
29.06.20220,88690,89170,88450,8886
30.06.20220,88850,8890,87450,8782
03.07.20220,87790,88460,87650,8828
04.07.20220,8830,88640,87640,8864
05.07.20220,88660,88850,88350,8843
06.07.20220,8840,88980,88270,8867
07.07.20220,88650,89020,88490,8872
10.07.20220,88710,88750,87480,8758
11.07.20220,87590,88110,87460,8799
12.07.20220,87980,88370,87360,877
13.07.20220,87710,88570,87510,8852
14.07.20220,88530,88620,88180,8847
17.07.20220,88410,88760,88260,8844
18.07.20220,88360,89330,88260,8878
19.07.20220,88770,89090,88630,8873
20.07.20220,88740,89250,88590,8922
21.07.20220,89210,89530,88870,8945
24.07.20220,89480,89550,89010,8935
25.07.20220,89360,89640,89170,894
26.07.20220,89470,89840,890,8966
27.07.20220,89670,89830,89290,8947
28.07.20220,89450,89940,88810,8944
31.07.20220,89350,9030,89290,902
01.08.20220,90230,90310,88960,8913
02.08.20220,89120,89290,88760,8925
03.08.20220,89230,89710,89140,8966
04.08.20220,89650,89750,89130,8943
07.08.20220,89410,90040,89290,8981
08.08.20220,89830,89910,8960,8974
09.08.20220,89760,90760,89540,9045
10.08.20220,90530,90950,9030,9071
11.08.20220,90690,91060,9050,9098
14.08.20220,90930,91040,90550,9061
15.08.20220,90620,90760,90140,9023
16.08.20220,90190,90270,89310,8958
17.08.20220,89530,89810,89290,8955
18.08.20220,89540,89710,89210,8932
21.08.20220,89270,89890,89190,8979
22.08.20220,89780,90090,89440,8979
23.08.20220,89770,89860,89490,8962
24.08.20220,89610,90290,89520,9021
25.08.20220,9020,9050,89750,8982
28.08.20220,89740,89990,89420,8981
29.08.20220,89820,90260,89510,8972
30.08.20220,89730,9020,8970,8984
31.08.20220,89830,90150,89160,8931
01.09.20220,8930,89870,89220,8945
04.09.20220,89230,89410,89020,8933
05.09.20220,89340,89520,8850,8858
06.09.20220,8860,88840,88310,888
07.09.20220,88810,88880,88160,8839
08.09.20220,88380,89340,88320,891
11.09.20220,89080,89490,88910,8946
12.09.20220,89470,89620,88580,8866
13.09.20220,88640,8890,88460,8883
14.09.20220,88840,89070,88520,8865
15.09.20220,88660,89210,88580,8913
18.09.20220,89130,89280,88880,8913
19.09.20220,89140,89470,88960,8944
20.09.20220,8940,89590,88970,8929
21.09.20220,89270,89680,89020,8961
22.09.20220,8960,89650,88590,8871
25.09.20220,8870,89050,88270,8865
26.09.20220,88670,8890,88140,883
27.09.20220,88310,88930,87810,8874
28.09.20220,88750,88990,88490,8892
29.09.20220,88920,89110,88270,8853
02.10.20220,88560,88960,88430,8875
03.10.20220,88770,88870,8750,8785
04.10.20220,87850,88570,8760,8838
05.10.20220,88360,88770,87770,8809
06.10.20220,8810,88290,8730,8749
09.10.20220,87430,87560,86290,8681
10.10.20220,86820,87050,86480,8653
11.10.20220,86530,86780,86170,8673
12.10.20220,86730,86890,86080,8664
13.10.20220,8660,87020,86070,8607
16.10.20220,86120,86570,86060,8628
17.10.20220,86290,86850,86190,8665
18.10.20220,86670,86890,8620,8629
19.10.20220,86270,86940,85990,8647
20.10.20220,86440,87180,86010,8704
23.10.20220,87120,87330,86190,8652
24.10.20220,86510,87240,86390,87
25.10.20220,87010,88330,86810,8806
26.10.20220,88070,88310,87480,875
27.10.20220,87530,87660,87070,8722
29.10.20220,87170,87170,87170,8717
30.10.20220,87140,87490,870,8716
31.10.20220,87120,87570,86970,8715
01.11.20220,87170,87980,86970,8707
02.11.20220,87070,87210,86350,8643
03.11.20220,86440,87360,86340,8726
06.11.20220,87010,87510,86760,874
07.11.20220,87410,87750,87150,8736
08.11.20220,87370,87490,86710,8693
09.11.20220,86930,88220,86620,8814
10.11.20220,88160,88970,87860,8896
13.11.20220,89010,89320,8850,8921
14.11.20220,89190,90150,89070,8986
15.11.20220,89860,90,89540,8986
16.11.20220,89860,89950,8870,8913
17.11.20220,89130,89780,88990,8927
20.11.20220,89260,89430,88650,8882
21.11.20220,88830,89070,88750,8887
22.11.20220,88880,90020,88760,8997
23.11.20220,89980,90350,89820,9023
24.11.20220,90250,90330,89950,9018
27.11.20220,90080,90290,89610,8973
28.11.20220,89730,91290,89570,9086
29.11.20220,90870,91340,9040,9129
30.11.20220,9130,91890,90990,9149
01.12.20220,9150,91790,91050,9162
04.12.20220,91480,91780,90960,9099
05.12.20220,90990,91790,90970,9132
06.12.20220,91330,91910,91250,9184
07.12.20220,91830,92020,91620,9198
08.12.20220,91990,92760,91930,9273
11.12.20220,92680,92830,9190,9196
12.12.20220,91980,9330,91730,9287
13.12.20220,92860,93210,92580,93
14.12.20220,93020,93030,91240,9153
15.12.20220,91540,91810,9130,9157
18.12.20220,91660,91860,91430,9143
19.12.20220,91430,91870,90420,9081
20.12.20220,90810,91480,90630,9127
21.12.20220,91270,91870,90870,9096
22.12.20220,90960,9140,90830,9135
25.12.20220,91350,91480,90960,9135
26.12.20220,91350,91740,90890,9099
27.12.20220,90990,91920,9090,9166
28.12.20220,91650,91930,91190,9179
29.12.20220,9180,92350,91550,9217