Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
16:05:27
0.9938 C$
+0.0022 (%+0.22)
Önceki Kapanış: 0.9916·
Volatilite: 0.4500
Düşük₺0.9894
Yüksek₺0.9939
AL0.9937
SAT0.994

Piyasa Verileri

Spot Piyasa
A:0.9937
S:0.994
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+8.52%
Önceki yıla göre (YoY)
+11.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8963
KAPANIŞ 0,8963

En Düşük

DÜŞÜK 0,8563

En Yüksek

YÜKSEK 0,9548
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,92240,92570,91990,9236
02.01.20230,92350,92570,91210,9198
03.01.20230,91970,93450,91850,9217
04.01.20230,92180,92330,91480,917
05.01.20230,91690,92550,91450,9254
08.01.20230,92540,93020,92380,9255
09.01.20230,92540,9270,92030,9254
10.01.20230,92550,92920,92390,9273
11.01.20230,92730,93270,92420,9312
12.01.20230,9310,93470,92890,9344
15.01.20230,93460,93750,93070,9322
16.01.20230,93220,93590,93060,935
17.01.20230,93520,94450,93440,9364
18.01.20230,93640,93760,92810,9306
19.01.20230,93070,93510,92970,9326
22.01.20230,93230,94140,93190,9397
23.01.20230,93960,94330,93660,9416
24.01.20230,94170,95140,94060,951
25.01.20230,9510,95480,9460,9482
26.01.20230,94820,94990,94410,9461
29.01.20230,94530,94710,94220,945
30.01.20230,94510,94540,93790,9391
31.01.20230,93910,94850,93690,9478
01.02.20230,94770,94970,9420,9431
02.02.20230,94310,94330,92720,9277
05.02.20230,92630,93090,92230,9254
06.02.20230,92540,93530,92470,9316
07.02.20230,93160,93460,92980,931
08.02.20230,93090,93820,93010,9331
09.02.20230,93310,93450,92220,9233
12.02.20230,92320,92970,92130,929
13.02.20230,9290,93390,92650,9325
14.02.20230,93250,93270,9210,925
15.02.20230,92490,92710,92040,9256
16.02.20230,92560,92730,92090,9273
19.02.20230,92660,93080,92410,9299
20.02.20230,92990,93110,92370,9278
21.02.20230,92780,92910,92170,9223
22.02.20230,92230,92480,91980,9226
23.02.20230,92260,92340,91460,9152
26.02.20230,91530,91710,910,9147
27.02.20230,91470,91960,91170,9178
28.02.20230,91780,92170,91420,9184
01.03.20230,91840,91920,91370,9152
02.03.20230,91510,92120,91370,9203
05.03.20230,91910,920,91440,9159
06.03.20230,9160,91770,90510,9064
07.03.20230,90640,91270,90440,9094
08.03.20230,90940,91410,90820,9112
09.03.20230,91120,9150,90890,9096
12.03.20230,91170,91890,90940,9154
13.03.20230,9150,9160,91020,9144
14.03.20230,91430,91690,90870,9113
15.03.20230,91110,91670,90980,9132
16.03.20230,91310,9210,91220,9196
19.03.20230,92040,92160,91490,918
20.03.20230,91770,91890,91050,9144
21.03.20230,91420,92310,91290,9178
22.03.20230,91770,92290,91480,9166
23.03.20230,91620,91790,91220,9131
26.03.20230,91340,91460,90650,9084
27.03.20230,90820,91360,90750,9122
28.03.20230,9120,91280,90540,9061
29.03.20230,90620,90940,90450,9075
30.03.20230,90740,91010,90260,9035
02.04.20230,90310,91270,89880,9116
03.04.20230,91130,91230,90350,9075
04.04.20230,90750,91040,89970,9044
05.04.20230,90420,90490,89710,9
06.04.20230,89980,90270,8980,9012
09.04.20230,90040,90130,8960,897
10.04.20230,89710,9010,89510,8957
11.04.20230,89540,90330,89480,8995
12.04.20230,89910,90680,89840,9047
13.04.20230,90410,90540,89530,8964
16.04.20230,89610,8980,89410,8974
17.04.20230,89730,90210,89610,9007
18.04.20230,90020,90460,89850,9035
19.04.20230,90350,91070,90160,9085
20.04.20230,90780,90930,90350,9058
23.04.20230,90620,90690,90350,9066
24.04.20230,90650,90730,90190,9029
25.04.20230,9030,9040,89840,9002
26.04.20230,89980,90350,89910,9012
27.04.20230,90110,9030,89460,8954
30.04.20230,89540,90380,89460,8978
01.05.20230,89760,91060,89670,9078
02.05.20230,90760,91050,90610,9081
03.05.20230,9080,910,90470,9061
04.05.20230,90620,91060,90210,9021
07.05.20230,90260,90780,90160,9065
08.05.20230,90640,90710,90290,9049
09.05.20230,90470,90930,90240,9064
10.05.20230,90620,90820,90170,9039
11.05.20230,90370,90460,89940,9001
14.05.20230,90040,90430,89940,9021
15.05.20230,90190,90330,89510,897
16.05.20230,89670,89820,89480,8958
17.05.20230,89580,89730,89060,894
18.05.20230,89390,90110,8930,8977
21.05.20230,89750,89910,89470,8983
22.05.20230,8980,8990,89170,8923
23.05.20230,89230,89320,88750,8893
24.05.20230,88920,89030,88580,8873
25.05.20230,88710,89080,8860,8869
28.05.20230,88750,89050,88660,8885
29.05.20230,88830,88990,88440,8862
30.05.20230,88630,88960,8780,8827
31.05.20230,88240,88590,88030,8837
01.06.20230,88290,89070,88260,8863
04.06.20230,88680,89150,88460,8895
05.06.20230,88950,89550,88780,894
06.06.20230,89390,89880,88870,8893
07.06.20230,88910,89790,8890,8968
08.06.20230,89670,90,89410,8992
11.06.20230,89890,90320,89820,9021
12.06.20230,90190,90630,89920,901
13.06.20230,90080,9080,89990,9052
14.06.20230,90580,91050,90290,9101
15.06.20230,90990,91170,9050,9069
18.06.20230,90740,90830,90210,9042
19.06.20230,90480,90530,89520,898
20.06.20230,89760,89870,89090,8946
21.06.20230,89420,89520,88740,8882
22.06.20230,88830,88950,87950,8797
25.06.20230,88020,88070,87690,8775
26.06.20230,87770,88380,87670,8819
27.06.20230,88140,88260,87430,8749
28.06.20230,87470,88010,87410,8767
29.06.20230,87660,8830,87490,8818
02.07.20230,8820,88550,87930,8838
03.07.20230,88370,8860,88020,8843
04.07.20230,88410,8860,88330,8836
05.07.20230,88360,88850,88190,8856
06.07.20230,88480,88910,88310,8881
09.07.20230,88750,88890,88050,8861
10.07.20230,8860,88770,8820,8845
11.07.20230,88410,89610,88280,8949
12.07.20230,89470,90560,89370,9029
13.07.20230,90230,9050,89890,9031
16.07.20230,9040,90460,89620,8996
17.07.20230,89950,90150,89630,8968
18.07.20230,89670,89790,88920,8913
19.07.20230,89140,89860,88990,8929
20.07.20230,89270,89350,88760,8892
23.07.20230,890,89080,88610,8874
24.07.20230,88720,89570,88590,8945
25.07.20230,89330,89520,88850,8924
26.07.20230,89230,89810,88640,8869
27.07.20230,88680,88790,87710,8805
30.07.20230,88070,88740,88010,8859
31.07.20230,88560,88680,87730,8781
01.08.20230,8780,87980,8710,8727
02.08.20230,87260,87560,87090,8746
03.08.20230,87520,88210,87320,8787
06.08.20230,87880,88150,87670,8787
07.08.20230,87820,87930,87420,878
08.08.20230,8780,88090,87590,8761
09.08.20230,87590,88480,87510,876
10.08.20230,87590,87810,87180,8723
13.08.20230,87260,87440,86850,8728
14.08.20230,87310,87640,87050,8712
15.08.20230,87110,87360,86820,8692
16.08.20230,86990,87070,86250,8672
17.08.20230,86720,86960,86530,8673
20.08.20230,86760,86950,86490,8686
21.08.20230,86850,87320,86720,8702
22.08.20230,86990,87720,86920,8765
23.08.20230,87620,87680,87070,8714
24.08.20230,87130,87460,86970,8707
27.08.20230,87020,87470,86990,8743
28.08.20230,87420,87940,87230,8781
29.08.20230,87810,88220,87530,876
30.08.20230,87590,880,87460,8757
31.08.20230,87580,88260,87150,8762
03.09.20230,87620,87970,87540,878
04.09.20230,87780,87870,86720,87
05.09.20230,870,87340,86790,8701
06.09.20230,87010,87370,86850,8724
07.09.20230,87240,87570,86870,8699
10.09.20230,86980,8760,86950,8728
11.09.20230,87290,87410,86920,8709
12.09.20230,87080,87160,86660,8699
13.09.20230,86990,87330,86840,8698
14.09.20230,86990,87380,86850,869
17.09.20230,87010,87130,86620,8681
18.09.20230,86810,86910,86470,8678
19.09.20230,86770,87290,8670,8679
20.09.20230,86790,86910,86310,8651
21.09.20230,86490,86960,86290,8683
24.09.20230,86830,86880,86330,8642
25.09.20230,86410,86650,86190,8646
26.09.20230,86450,86540,85630,8574
27.09.20230,85740,86750,85640,8667
28.09.20230,86670,87390,86540,8732
01.10.20230,87290,87440,86920,8701
02.10.20230,87020,87060,86220,8638
03.10.20230,86370,87110,86240,8693
04.10.20230,86930,87440,86860,8728
05.10.20230,87290,87450,86580,8724
08.10.20230,87030,87150,86660,8713
09.10.20230,8710,87360,86890,8736
10.10.20230,87310,87480,86950,8718
11.10.20230,87180,87330,86360,8644
12.10.20230,86420,86640,85820,8596
15.10.20230,86040,8640,85940,8631
16.10.20230,8630,86940,86180,8687
17.10.20230,86820,87110,86690,8689
18.10.20230,8690,870,86390,8682
19.10.20230,86820,86860,8630,8655
22.10.20230,86580,86830,86270,8673
23.10.20230,86740,87380,86650,8732
24.10.20230,87270,87880,86950,8701
25.10.20230,87010,87470,8660,8742
26.10.20230,87410,88130,87340,8787
29.10.20230,87860,88350,87790,8813
30.10.20230,88110,88190,87620,8791
31.10.20230,87910,8870,87740,8858
01.11.20230,88570,89070,88290,8838
02.11.20230,88380,8910,88280,8893
05.11.20230,88890,89060,88670,8886
06.11.20230,88870,89080,88110,8855
07.11.20230,88540,88750,88260,8831
08.11.20230,88330,88510,87880,8791
09.11.20230,87910,87970,87660,8776
12.11.20230,87760,88130,87570,8804
13.11.20230,88040,89160,87860,891
14.11.20230,8910,89360,8880,8902
15.11.20230,89020,89280,88550,8899
16.11.20230,88990,89380,88780,8933
19.11.20230,89320,90090,89140,9005
20.11.20230,90050,90350,89610,898
21.11.20230,89810,90120,89510,8956
22.11.20230,89560,89920,89480,8982
23.11.20230,89820,89980,8950,8981
26.11.20230,8980,90130,89590,8994
27.11.20230,89950,90410,89720,902
28.11.20230,9020,90420,89760,8991
29.11.20230,89910,90260,8940,8965
30.11.20230,89640,90150,89360,9006
03.12.20230,90020,90220,89450,8961
04.12.20230,8960,89650,88890,8906
05.12.20230,89070,89520,88940,8902
06.12.20230,89030,89950,88780,8978
07.12.20230,89780,89870,89220,8938
10.12.20230,89330,89410,88910,8913
11.12.20230,89120,89570,89020,8915
12.12.20230,89150,90090,88940,9006
13.12.20230,90030,9060,89720,8982
14.12.20230,8980,90020,89290,8966
17.12.20230,89670,90060,89440,8979
18.12.20230,89790,90390,89780,9016
19.12.20230,90170,90450,8990,8992
20.12.20230,8990,90510,89880,9031
21.12.20230,90320,90450,89970,9015
24.12.20230,90180,91020,89870,9012
25.12.20230,90120,90330,89840,9009
26.12.20230,90090,9050,89970,9041
27.12.20230,90420,90650,90110,9032
28.12.20230,90350,90590,89860,903
31.12.20230,90260,90750,9010,9025