Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
16:05:27
0.9938 C$
+0.0022 (%+0.22)
Önceki Kapanış: 0.9916·
Volatilite: 0.4500
Düşük₺0.9894
Yüksek₺0.9939
AL0.9937
SAT0.994

Piyasa Verileri

Spot Piyasa
A:0.9937
S:0.994
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+8.52%
Önceki yıla göre (YoY)
+11.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9416
KAPANIŞ 0,9414

En Düşük

DÜŞÜK 0,8971

En Yüksek

YÜKSEK 0,9994
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,98070,98220,97730,9794
04.01.20210,97950,98590,97910,9843
05.01.20210,98440,990,98150,9881
06.01.20210,9880,99020,9830,9845
07.01.20210,98440,98860,98280,9854
10.01.20210,98530,98620,98120,9839
11.01.20210,98380,98870,98280,9883
12.01.20210,98840,98890,98210,9825
13.01.20210,98240,98540,98140,9842
14.01.20210,98430,98440,97960,9815
17.01.20210,98140,98340,97890,9796
18.01.20210,97970,98330,97850,98
19.01.20210,98010,98280,97730,9796
20.01.20210,97950,98210,97820,9806
21.01.20210,98070,98290,97850,9818
24.01.20210,98210,98330,98040,9827
25.01.20210,98260,98520,980,9836
26.01.20210,98350,98480,97970,9805
27.01.20210,98060,98510,97650,9849
28.01.20210,9850,98560,97670,9773
31.01.20210,9760,98150,97430,98
01.02.20210,98010,98250,97130,9721
02.02.20210,9720,97560,97140,9741
03.02.20210,97420,97730,97360,9747
04.02.20210,97480,97960,97270,9796
07.02.20210,97890,98380,97740,9816
08.02.20210,98150,98490,98070,9826
09.02.20210,98270,98380,97990,9804
10.02.20210,98050,98470,97990,9846
11.02.20210,98450,98590,98360,9852
14.02.20210,98510,98630,98230,9836
15.02.20210,98350,98610,98260,9842
16.02.20210,98410,98640,98220,9842
17.02.20210,98410,98730,98390,9848
18.02.20210,98470,9930,98440,9929
21.02.20210,9930,9990,9920,9986
22.02.20210,99850,9990,99540,9961
23.02.20210,9960,9990,99380,9965
24.02.20210,99640,99940,99060,9918
25.02.20210,99170,99350,9790,9792
28.02.20210,97990,98630,97990,9836
01.03.20210,98360,98830,98120,988
02.03.20210,98790,98990,98310,9843
03.03.20210,98440,98740,97790,9787
04.03.20210,97880,97910,97020,9737
07.03.20210,97360,97520,96860,9687
08.03.20210,96880,9760,96650,9755
09.03.20210,97540,97790,97240,9762
10.03.20210,97610,97970,97460,9759
11.03.20210,97580,97710,96660,9681
14.03.20210,96790,96860,96360,9671
15.03.20210,96720,96830,96280,9641
16.03.20210,9640,96920,96090,9671
17.03.20210,96720,9720,96610,9689
18.03.20210,96880,97120,96580,9676
21.03.20210,96650,97140,96440,9699
22.03.20210,96980,97050,95880,9597
23.03.20210,95940,96110,95340,9534
24.03.20210,95360,95770,95330,9559
25.03.20210,95580,96170,95520,9605
28.03.20210,96020,96380,95960,961
29.03.20210,96120,96430,95850,9598
30.03.20210,95940,96070,95370,9543
31.03.20210,95420,95650,94890,9557
01.04.20210,95580,95850,95450,9571
04.04.20210,95680,95960,9560,9583
05.04.20210,95820,9640,9550,963
06.04.20210,96310,9650,95950,96
07.04.20210,96010,9630,95910,9614
08.04.20210,96150,96220,95430,9544
11.04.20210,95530,9580,95330,9579
12.04.20210,95760,95970,95560,9578
13.04.20210,95790,96850,95740,9669
14.04.20210,96750,97310,9650,9724
15.04.20210,97230,97310,9660,9673
18.04.20210,9670,97270,96520,9724
19.04.20210,97230,97560,97140,974
20.04.20210,97410,97580,96590,969
21.04.20210,96880,97010,9620,9637
22.04.20210,96360,96820,96270,9664
25.04.20210,96630,97090,96590,9667
26.04.20210,96680,96780,96270,9632
27.04.20210,96310,96430,95750,9593
28.04.20210,95940,96070,95330,9538
29.04.20210,95370,95540,94550,9479
02.05.20210,94850,95330,94730,953
03.05.20210,95290,95350,94630,9487
04.05.20210,94860,95120,94790,9504
05.05.20210,95040,95120,94530,9456
06.05.20210,94530,95420,94490,9515
09.05.20210,95210,95570,94710,9478
10.05.20210,94750,95030,94660,9489
11.05.20210,94880,94940,93560,9373
12.05.20210,93720,94120,93380,94
13.05.20210,93980,94320,93830,9414
16.05.20210,94150,94290,93630,9371
17.05.20210,93730,9410,9360,9399
18.05.20210,93980,94150,93350,9374
19.05.20210,93730,93980,93620,9376
20.05.20210,93770,93830,93140,9332
23.05.20210,93280,93580,93090,9336
24.05.20210,93350,93630,9330,9354
25.05.20210,93520,94090,93450,9386
26.05.20210,93840,93920,93290,934
27.05.20210,93420,93610,92970,9312
30.05.20210,9310,93560,93030,9328
31.05.20210,9330,93680,93040,9358
01.06.20210,93610,93720,93160,9329
02.06.20210,9330,93360,9260,9272
03.06.20210,92740,93650,92670,935
06.06.20210,93470,93870,93380,9368
07.06.20210,93690,93780,93470,9372
08.06.20210,93740,93790,93390,9363
09.06.20210,93640,93840,93530,9376
10.06.20210,93770,93930,9340,9365
13.06.20210,93660,9390,93540,9365
14.06.20210,93660,93830,93450,9368
15.06.20210,93670,93960,93130,9344
16.06.20210,93450,93830,93130,9333
17.06.20210,93320,93410,92870,9322
20.06.20210,93280,9360,9310,9315
21.06.20210,9320,9330,92830,9295
22.06.20210,92960,93270,92830,9322
23.06.20210,93230,93510,93070,9344
24.06.20210,93430,9360,93270,9335
27.06.20210,93240,93470,93140,9335
28.06.20210,93340,93420,9290,9314
29.06.20210,93150,93280,92750,9297
30.06.20210,92960,930,92610,9292
01.07.20210,9290,92950,92480,9273
04.07.20210,92720,93090,9260,9293
05.07.20210,92940,93770,92880,9335
06.07.20210,93370,93670,93310,934
07.07.20210,93430,93650,92980,9314
08.07.20210,9310,93530,92960,9319
11.07.20210,93170,93380,93080,9313
12.07.20210,93090,93550,93060,9319
13.07.20210,93170,93640,92980,936
14.07.20210,93570,93760,93240,9346
15.07.20210,9350,93590,9320,9332
18.07.20210,93330,94190,93140,9364
19.07.20210,93650,93680,9290,9294
20.07.20210,92950,93060,92170,9242
21.07.20210,92410,92840,9230,9272
22.07.20210,92710,92960,92490,9255
25.07.20210,92530,92660,92270,9266
26.07.20210,92670,92780,92380,9274
27.07.20210,92770,92830,92150,9239
28.07.20210,9240,92460,91970,9207
29.07.20210,92050,92140,91460,916
01.08.20210,91590,92150,91510,921
02.08.20210,92080,92780,920,9272
03.08.20210,92710,93110,92430,9253
04.08.20210,92540,92740,9240,9261
05.08.20210,9260,92610,92290,9235
08.08.20210,92340,92450,92080,922
09.08.20210,92220,92370,91960,92
10.08.20210,92040,92310,9180,922
11.08.20210,92210,92260,91740,9188
12.08.20210,91890,92330,91820,9225
15.08.20210,92220,9230,91930,9225
16.08.20210,92240,92290,91520,9163
17.08.20210,91590,91690,91330,9158
18.08.20210,91570,91740,91180,9168
19.08.20210,91670,92060,91420,9142
22.08.20210,91370,91680,91160,912
23.08.20210,91210,91630,91120,9137
24.08.20210,91360,91770,91280,916
25.08.20210,91610,91850,91460,9181
26.08.20210,9180,92310,91720,9231
29.08.20210,92270,92320,91810,9197
30.08.20210,91960,92420,9190,923
31.08.20210,92290,93050,9220,9296
01.09.20210,92950,93360,92860,9289
02.09.20210,9290,9350,92840,9339
05.09.20210,93440,93460,93130,9327
06.09.20210,93250,93520,92970,9343
07.09.20210,93420,93750,93230,9348
08.09.20210,93470,93770,93150,9331
09.09.20210,9330,93440,93020,9335
12.09.20210,93370,93460,93060,9321
13.09.20210,93220,93250,92710,9292
14.09.20210,92930,92970,92540,9261
15.09.20210,9260,92740,9230,9246
16.09.20210,92430,92860,92370,9286
19.09.20210,92780,93160,92420,9302
20.09.20210,93010,93040,92530,9269
21.09.20210,92720,92950,92370,925
22.09.20210,92550,92570,920,9232
23.09.20210,92310,92510,91780,9186
26.09.20210,91820,92140,91730,92
27.09.20210,92010,92130,91570,9184
28.09.20210,91810,92050,91420,9152
29.09.20210,91510,92030,91430,9165
30.09.20210,91630,9210,91570,9184
03.10.20210,91810,920,9150,9171
04.10.20210,91720,91820,91460,9176
05.10.20210,91750,91780,91330,9155
06.10.20210,91560,91920,9150,9177
07.10.20210,91750,91860,91040,9114
10.10.20210,91160,91840,91040,9176
11.10.20210,91780,92010,91560,9163
12.10.20210,91640,91860,91310,918
13.10.20210,91810,91910,91630,9172
14.10.20210,91730,91940,91540,9173
17.10.20210,91740,91930,91480,9175
18.10.20210,91740,92490,91690,9243
19.10.20210,9240,92690,92280,9259
20.10.20210,92610,92790,92210,9235
21.10.20210,92340,92640,92220,9236
24.10.20210,92340,92890,92290,9277
25.10.20210,92760,93040,92680,9294
26.10.20210,92930,93380,92490,9291
27.10.20210,9290,93260,92580,9312
28.10.20210,93130,93290,92940,9313
31.10.20210,93060,93150,92810,9305
01.11.20210,93070,93230,92030,9221
02.11.20210,92220,92510,92040,923
03.11.20210,92290,92490,91940,922
04.11.20210,92190,92280,9180,9218
07.11.20210,9210,9250,92010,9237
08.11.20210,92360,92430,9170,9184
09.11.20210,91830,91870,91370,9154
10.11.20210,91550,91970,91250,9175
11.11.20210,91740,9210,91650,9202
14.11.20210,91940,92310,91870,9193
15.11.20210,91940,92090,91640,9166
16.11.20210,91670,91770,91360,9164
17.11.20210,91620,91910,91510,9168
18.11.20210,91690,91770,91460,9148
21.11.20210,91490,91960,91390,9172
22.11.20210,91730,92040,91550,9159
23.11.20210,91580,91620,91020,9115
24.11.20210,91140,91210,90850,909
25.11.20210,90910,91340,90680,912
28.11.20210,91170,9120,90780,9095
29.11.20210,90940,91520,90640,9107
30.11.20210,91060,91320,90960,9097
01.12.20210,90980,91260,90780,9084
02.12.20210,90840,90940,89710,8991
05.12.20210,89920,90190,89710,8991
06.12.20210,89920,9030,89820,9001
07.12.20210,90020,90870,89960,9078
08.12.20210,90770,90960,90530,909
09.12.20210,90910,91290,90680,9124
12.12.20210,9120,91420,90890,9138
13.12.20210,91390,91520,90930,9131
14.12.20210,9130,92130,91290,9212
15.12.20210,92110,92320,9170,9177
16.12.20210,91760,91980,91550,9185
19.12.20210,91960,92240,91570,9199
20.12.20210,920,92480,91860,9241
21.12.20210,92420,92840,91990,9265
22.12.20210,92640,92880,92430,9279
23.12.20210,9280,92880,92490,9269
26.12.20210,92630,92750,92430,9258
27.12.20210,92590,92860,92460,9263
28.12.20210,92620,93020,92540,928
29.12.20210,92790,93030,92390,9242
30.12.20210,92410,92560,91670,9187