Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
16:05:27
0.9938 C$
+0.0022 (%+0.22)
Önceki Kapanış: 0.9916·
Volatilite: 0.4500
Düşük₺0.9894
Yüksek₺0.9939
AL0.9937
SAT0.994

Piyasa Verileri

Spot Piyasa
A:0.9937
S:0.994
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+8.52%
Önceki yıla göre (YoY)
+11.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,901
KAPANIŞ 0,9011

En Düşük

DÜŞÜK 0,8441

En Yüksek

YÜKSEK 0,9256
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,89040,89720,88910,8931
02.01.20250,89320,89880,89250,8982
05.01.20250,89820,90170,89440,8948
06.01.20250,89480,89930,89410,8947
07.01.20250,89470,89610,89070,894
08.01.20250,8940,89420,88890,8917
09.01.20250,89170,89340,88540,8867
12.01.20250,8870,88880,88540,8871
13.01.20250,88720,89130,88660,8886
14.01.20250,88860,89380,88740,8925
15.01.20250,89250,89580,88960,8938
16.01.20250,89380,89690,8910,8964
19.01.20250,89730,8990,89530,8976
20.01.20250,89750,90340,89640,8989
21.01.20250,89890,90260,89690,9026
22.01.20250,90260,90380,90010,9033
23.01.20250,90320,90670,90280,9056
26.01.20250,90570,90650,90280,9041
27.01.20250,90420,90470,8980,9003
28.01.20250,90030,90060,8970,8984
29.01.20250,89850,90610,89670,9004
30.01.20250,90050,90410,89890,9033
02.02.20250,90440,90920,8990,9009
03.02.20250,90090,90130,89380,8963
04.02.20250,89630,90050,89450,8998
05.02.20250,89980,90,89750,899
06.02.20250,8990,90140,89510,8954
09.02.20250,89560,9010,8940,8984
10.02.20250,89830,9010,89770,8996
11.02.20250,89960,90110,89390,8976
12.02.20250,89760,89850,89320,8964
13.02.20250,89650,90170,89590,9007
16.02.20250,90060,90350,89930,9021
17.02.20250,90210,90350,89940,9012
18.02.20250,90110,90410,90020,903
19.02.20250,9030,90770,90110,9074
20.02.20250,90740,90810,9040,9046
23.02.20250,90510,90650,9030,9051
24.02.20250,90520,90780,90250,9078
25.02.20250,90780,90870,90320,9036
26.02.20250,90360,90520,90030,9006
27.02.20250,90060,90070,89520,8976
02.03.20250,89720,90320,89680,9023
03.03.20250,90240,90550,89660,9046
04.03.20250,90470,90930,90050,9092
05.03.20250,90920,91090,90520,9057
06.03.20250,90570,90740,9010,9067
09.03.20250,90660,91240,90520,9065
10.03.20250,90660,91120,9040,9091
11.03.20250,9090,91010,90440,9082
12.03.20250,90810,90970,90230,9073
13.03.20250,90730,91160,90620,9087
16.03.20250,9090,91280,90830,9122
17.03.20250,91210,9130,90780,9098
18.03.20250,91030,91090,90510,9107
19.03.20250,91070,91130,90130,9027
20.03.20250,90240,90280,89870,9004
23.03.20250,90020,90290,89720,9
24.03.20250,89990,90330,89910,9
25.03.20250,90020,90190,89760,8985
26.03.20250,89850,90340,89730,9017
27.03.20250,90170,90290,89880,9001
30.03.20250,89990,9010,89420,8994
31.03.20250,89950,90130,89730,8984
01.04.20250,89880,90450,89640,8967
02.04.20250,89670,89830,88940,892
03.04.20250,89210,89250,85290,8595
06.04.20250,85790,86950,84570,8528
07.04.20250,85260,86190,84830,8497
08.04.20250,85010,870,84410,8666
09.04.20250,86640,87450,86270,8701
10.04.20250,870,87430,86210,8721
13.04.20250,87290,87910,87110,8761
14.04.20250,87610,88790,87540,8851
15.04.20250,88560,88750,88240,8828
16.04.20250,88280,88580,87960,8843
17.04.20250,88350,88530,88180,8829
20.04.20250,88280,88830,88160,8881
21.04.20250,88810,88890,8790,8801
22.04.20250,88060,890,87930,8828
23.04.20250,88290,88930,880,8877
24.04.20250,88710,88990,88420,8862
27.04.20250,88620,88970,88380,8894
28.04.20250,88920,89120,88270,8829
29.04.20250,8830,88730,87970,8833
30.04.20250,88340,88590,88010,8842
01.05.20250,88420,89140,88310,8909
04.05.20250,890,89630,88960,8941
05.05.20250,89410,8950,89030,8947
06.05.20250,89460,89720,8880,8895
07.05.20250,88960,89310,88840,8909
08.05.20250,89070,89540,88810,8936
11.05.20250,89310,89910,89020,8904
12.05.20250,89040,90390,88910,9017
13.05.20250,90170,90430,89770,8987
14.05.20250,89870,90130,89380,8942
15.05.20250,89410,89710,89240,8945
18.05.20250,8950,90120,89380,9008
19.05.20250,90080,90110,89050,894
20.05.20250,89390,89670,89110,8923
21.05.20250,89320,89430,88790,8881
22.05.20250,88860,89310,8880,8921
25.05.20250,89140,89510,89030,8908
26.05.20250,89130,89160,88580,8898
27.05.20250,890,89120,8860,8889
28.05.20250,88840,89110,88770,8894
29.05.20250,88990,89090,88340,8838
01.06.20250,88410,89110,88370,8907
02.06.20250,89090,89110,88530,8866
03.06.20250,88640,88990,88510,888
04.06.20250,8880,89180,88710,8894
05.06.20250,88940,89030,88730,8892
08.06.20250,88940,89330,88930,8926
09.06.20250,89260,89470,89070,8916
10.06.20250,89160,89370,88790,8889
11.06.20250,88890,88970,88550,8887
12.06.20250,88870,8890,88040,8809
15.06.20250,88090,88730,87970,8854
16.06.20250,88530,88820,88210,8857
17.06.20250,88580,89270,8850,8912
18.06.20250,89110,89140,88550,8878
19.06.20250,88790,89060,88550,8858
22.06.20250,88490,88760,8790,887
23.06.20250,8870,89330,88640,8908
24.06.20250,89090,8940,890,8939
25.06.20250,8940,89610,89230,8929
26.06.20250,89290,89610,89050,8933
29.06.20250,89410,89670,89210,8955
30.06.20250,89540,89830,89240,8982
01.07.20250,89810,89820,89310,8946
02.07.20250,89450,8950,89010,8924
03.07.20250,89240,8930,88990,8917
06.07.20250,89190,89330,88660,888
07.07.20250,88830,89430,88770,892
08.07.20250,8920,89580,8910,8943
09.07.20250,89420,90050,89330,8995
10.07.20250,89930,90220,89840,9
13.07.20250,89970,90110,89620,8968
14.07.20250,8970,89950,89320,8938
15.07.20250,89390,89670,89290,8931
16.07.20250,89340,89470,88760,8922
17.07.20250,8920,89620,89140,893
20.07.20250,89330,89450,89240,8927
21.07.20250,89310,89360,89040,8926
22.07.20250,89250,89790,89090,8976
23.07.20250,89770,90090,89710,8985
24.07.20250,89850,90040,89690,8995
27.07.20250,90,90150,89380,8959
28.07.20250,89610,89760,89380,8964
29.07.20250,89630,89830,88810,8896
30.07.20250,88990,89440,88950,89
31.07.20250,890,89540,88880,8921
03.08.20250,89140,89350,89010,8911
04.08.20250,89090,89280,88990,8914
05.08.20250,89130,89490,89060,8936
06.08.20250,89350,89760,89270,8966
07.08.20250,89640,89790,89510,8971
10.08.20250,8970,8980,89590,8973
11.08.20250,89730,89980,89470,8992
12.08.20250,89930,90250,89790,9006
13.08.20250,90070,90270,89530,8973
14.08.20250,89710,90030,89610,899
17.08.20250,89910,90040,89590,8959
18.08.20250,89590,89740,89410,8949
19.08.20250,89490,89560,89080,8925
20.08.20250,89260,89340,89030,8929
21.08.20250,8930,89910,89270,8977
24.08.20250,89750,89930,89580,8984
25.08.20250,89840,89930,89670,8987
26.08.20250,89870,89940,89520,8971
27.08.20250,89720,89880,89650,8979
28.08.20250,89780,89960,89710,8989
31.08.20250,8990,90190,89810,9011
01.09.20250,90110,90160,89530,8985
02.09.20250,89860,90360,89690,9025
03.09.20250,90240,90340,89930,9005
04.09.20250,90050,90950,89960,9066
07.09.20250,90650,91080,90540,9099
08.09.20250,90990,91340,90910,9116
09.09.20250,91150,91820,91120,9169
10.09.20250,91680,92210,91520,921
11.09.20250,92120,92270,91860,9206
14.09.20250,91970,92220,91850,919
15.09.20250,9190,91940,91620,9186
16.09.20250,91840,92060,91540,9162
17.09.20250,91620,91690,91160,9121
18.09.20250,91220,91280,90770,9085
21.09.20250,90940,91250,90760,912
22.09.20250,9120,9140,91020,9128
23.09.20250,91290,91770,91230,9147
24.09.20250,91470,91730,91010,9115
25.09.20250,91120,91320,90990,9127
28.09.20250,91260,91580,91220,9151
29.09.20250,91510,92220,91480,9205
30.09.20250,92060,92260,91780,9215
01.10.20250,92150,9230,91950,9212
02.10.20250,92120,92260,92010,921
05.10.20250,91990,92420,9190,9228
06.10.20250,92270,92380,91790,918
07.10.20250,9180,91940,91520,9189
08.10.20250,91890,92160,91690,9187
09.10.20250,91890,92120,90660,9068
12.10.20250,90920,91540,90860,9143
13.10.20250,91430,91520,90620,9109
14.10.20250,91090,91570,91050,9144
15.10.20250,91410,91480,90930,9112
16.10.20250,91130,9120,9060,9107
19.10.20250,91050,91480,90980,9142
20.10.20250,91420,91540,90850,9097
21.10.20250,90970,91130,90650,908
22.10.20250,90810,91190,90690,9111
23.10.20250,9110,91440,91010,9116
26.10.20250,91390,91780,9130,9171
27.10.20250,91710,91880,91620,9184
28.10.20250,91830,92150,91480,9164
29.10.20250,91640,91880,91450,9165
30.10.20250,91650,91810,91490,9171
02.11.20250,91710,91980,91620,9187
03.11.20250,91870,91940,91340,9142
04.11.20250,91410,9190,91180,9176
05.11.20250,91760,91890,91310,9144
06.11.20250,91440,9160,91040,9116
09.11.20250,91210,91670,91150,9163
10.11.20250,91630,91660,91360,9146
11.11.20250,91460,91670,91340,9158
12.11.20250,91590,92050,91520,9157
13.11.20250,91570,91840,91330,9167
16.11.20250,91650,91670,9110,9121
17.11.20250,91210,91310,90870,9101
18.11.20250,910,91070,90660,9092
19.11.20250,90920,91310,90780,9085
20.11.20250,90850,91030,90560,9098
23.11.20250,91040,91230,90910,9123
24.11.20250,91210,91260,90840,9118
25.11.20250,91170,91620,91150,9151
26.11.20250,91510,91720,91480,9161
27.11.20250,91620,91760,91320,9152
30.11.20250,91460,91660,91390,916
01.12.20250,91590,9190,91490,9176
02.12.20250,91760,92090,91560,9209
03.12.20250,92090,92380,92020,9229
04.12.20250,92290,92560,91770,918
07.12.20250,91790,91870,91490,9179
08.12.20250,91790,92040,91540,9195
09.12.20250,91950,92190,91830,9214
10.12.20250,92140,92150,91560,9174
11.12.20250,91740,91890,91480,9156
14.12.20250,91530,91610,91390,9142
15.12.20250,91410,91530,91110,9123
16.12.20250,91240,91310,910,9102
17.12.20250,91010,91290,90870,9108
18.12.20250,91080,91270,91020,9121
21.12.20250,91230,91530,91140,9152
22.12.20250,91520,91780,91450,917
23.12.20250,91710,91870,91620,9168
24.12.20250,91680,9170,91670,9168
25.12.20250,91630,91840,9160,9177
28.12.20250,91670,91940,91470,9165
29.12.20250,91650,91910,91570,9167
30.12.20250,91660,91750,91340,9158
31.12.20250,91570,91590,91540,9156