Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDCAD logosu
AUDCAD
AUDCAD
16:05:27
0.9938 C$
+0.0022 (%+0.22)
Önceki Kapanış: 0.9916·
Volatilite: 0.4500
Düşük₺0.9894
Yüksek₺0.9939
AL0.9937
SAT0.994

Piyasa Verileri

Spot Piyasa
A:0.9937
S:0.994
Önceki haftaya göre (WoW)
+0.82%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+8.52%
Önceki yıla göre (YoY)
+11.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDCAD: Avustralya Doları / Kanada Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9035
KAPANIŞ 0,9035

En Düşük

DÜŞÜK 0,8725

En Yüksek

YÜKSEK 0,9377
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,90270,90570,90030,9007
02.01.20240,90090,90220,89540,8984
03.01.20240,89830,90060,89420,8951
04.01.20240,89510,89780,88970,8974
07.01.20240,89730,89880,89360,8972
08.01.20240,89720,89860,89380,8957
09.01.20240,89580,89740,89420,8959
10.01.20240,8960,89850,89260,8956
11.01.20240,89590,89810,8930,896
14.01.20240,89620,89720,89220,8944
15.01.20240,89430,89470,88750,8884
16.01.20240,88850,88930,88210,8849
17.01.20240,8850,88680,88140,8862
18.01.20240,88620,88890,88530,8861
21.01.20240,8860,88760,88360,8858
22.01.20240,88580,88980,88340,8857
23.01.20240,88580,89080,88430,8896
24.01.20240,88960,89150,88640,887
25.01.20240,88680,88810,88440,8847
28.01.20240,88470,88740,88330,8865
29.01.20240,88660,88780,88310,8844
30.01.20240,88450,8860,87990,8818
31.01.20240,88190,8830,87560,8798
01.02.20240,87990,8840,87590,8768
04.02.20240,87650,87820,87420,8777
05.02.20240,87780,88090,87690,8797
06.02.20240,87980,88140,87710,8776
07.02.20240,87760,87860,87250,8735
08.02.20240,87360,87830,87290,8781
11.02.20240,87750,87910,87610,8784
12.02.20240,87840,87870,87330,8755
13.02.20240,87550,87980,87460,8791
14.02.20240,87910,88210,87740,8784
15.02.20240,87840,88180,8770,881
18.02.20240,8810,88240,87950,8823
19.02.20240,88230,88890,88050,8861
20.02.20240,88620,88770,8830,8843
21.02.20240,88440,88670,88250,8839
22.02.20240,88390,88670,88320,886
25.02.20240,88580,88690,88240,8833
26.02.20240,88330,88560,88130,8852
27.02.20240,88520,8860,88040,8816
28.02.20240,88170,88490,8810,882
29.02.20240,8820,88550,88150,8853
03.03.20240,8850,88530,88330,8836
04.03.20240,88360,88480,88030,8842
05.03.20240,88440,88890,88240,8873
06.03.20240,88740,89250,88640,8907
07.03.20240,89070,8950,88940,8934
10.03.20240,89340,8940,89030,8916
11.03.20240,89170,89440,88940,8912
12.03.20240,89090,89320,89050,8919
13.03.20240,89190,89280,88890,8905
14.03.20240,89050,89110,8870,8883
17.03.20240,88830,890,88680,8877
18.03.20240,88770,88850,88290,8861
19.03.20240,88580,88870,88480,8886
20.03.20240,88850,89310,88740,8888
21.03.20240,88890,88980,88320,886
24.03.20240,88610,88910,88510,8884
25.03.20240,88840,88990,88650,8874
26.03.20240,88740,88810,88520,8864
27.03.20240,88650,88760,88150,8821
28.03.20240,88210,88480,8810,8818
31.03.20240,88240,88550,87970,8806
01.04.20240,88060,88480,87990,8842
02.04.20240,88420,88860,88240,8878
03.04.20240,8880,89360,88720,892
04.04.20240,89210,89520,89060,894
07.04.20240,89370,89790,89270,8963
08.04.20240,8960,90070,89560,8995
09.04.20240,89950,89990,88950,8908
10.04.20240,8910,89560,88980,8948
11.04.20240,89480,89550,88920,8899
14.04.20240,89030,89260,88760,8881
15.04.20240,88780,88880,88410,885
16.04.20240,88490,88830,88450,8862
17.04.20240,88620,88790,88340,884
18.04.20240,8840,88550,87810,8823
21.04.20240,88230,88540,8810,8835
22.04.20240,88350,88660,88260,8862
23.04.20240,88620,89180,88530,8903
24.04.20240,89030,89370,88920,8901
25.04.20240,89010,89470,88940,893
28.04.20240,89290,89790,89150,897
29.04.20240,89690,89730,8910,8919
30.04.20240,89180,89680,89070,8961
01.05.20240,89610,89850,89460,8974
02.05.20240,89750,90580,89690,9043
05.05.20240,90490,9070,90370,9053
06.05.20240,90520,90760,90120,9054
07.05.20240,90530,90590,90170,9027
08.05.20240,90270,90560,90150,9053
09.05.20240,9050,90570,90120,9027
12.05.20240,90260,90610,9010,903
13.05.20240,9030,90470,90060,9045
14.05.20240,90450,91060,90360,9104
15.05.20240,91040,91250,90710,9092
16.05.20240,90940,9120,90650,911
19.05.20240,91080,91250,90770,9084
20.05.20240,90860,91190,90640,9099
21.05.20240,910,91080,90470,9065
22.05.20240,90640,90860,90510,9069
23.05.20240,90690,90810,9050,9057
26.05.20240,90550,90830,90490,9071
27.05.20240,9070,90990,90620,9073
28.05.20240,90730,90980,90560,9067
29.05.20240,90670,90910,9050,9074
30.05.20240,90730,90950,90510,9066
02.06.20240,90620,91170,90510,9115
03.06.20240,91150,91240,90760,9092
04.06.20240,90930,91140,90810,9103
05.06.20240,91020,91350,90830,9113
06.06.20240,91130,91310,90450,9054
08.06.20240,90570,90570,90570,9057
09.06.20240,90570,90980,90460,9093
10.06.20240,90950,91010,90710,9089
11.06.20240,90890,9180,90590,9076
12.06.20240,91450,91550,91110,9118
13.06.20240,91170,91240,90770,9081
16.06.20240,90810,92130,90520,919
17.06.20240,90730,91320,90630,913
18.06.20240,91290,91590,91220,9145
19.06.20240,91460,91540,91030,911
20.06.20240,91080,9130,90880,9091
23.06.20240,90910,91110,9080,909
24.06.20240,90890,91090,9060,9077
25.06.20240,90780,91360,90640,9108
26.06.20240,91080,91330,90950,9105
27.06.20240,91060,91480,90860,9119
30.06.20240,91270,91560,91070,9147
01.07.20240,91470,9150,91090,9118
02.07.20240,91190,9170,91110,9145
03.07.20240,91430,91680,91370,9153
04.07.20240,91560,92090,91430,9206
07.07.20240,92010,92150,91780,9184
08.07.20240,91840,91990,91720,9189
09.07.20240,91890,92630,90590,9067
10.07.20240,91880,92470,91810,9215
11.07.20240,92140,92540,92040,925
14.07.20240,92440,92640,92250,9248
15.07.20240,92480,92510,91950,9206
16.07.20240,92060,92290,91950,9205
17.07.20240,92060,92270,91840,919
18.07.20240,91910,91960,9170,9173
21.07.20240,91750,91870,91220,9137
22.07.20240,91380,91430,91010,9118
23.07.20240,91170,91210,9080,9085
24.07.20240,90850,90880,89740,9011
25.07.20240,90330,9080,90290,9056
28.07.20240,90580,90760,90410,9071
29.07.20240,90650,90840,90420,9053
30.07.20240,90530,90620,89690,9032
31.07.20240,90320,91670,88630,9167
01.08.20240,90170,90630,90010,903
04.08.20240,9030,90410,88540,898
05.08.20240,89830,90230,89580,8989
06.08.20240,89860,90370,89560,8968
07.08.20240,89690,90550,89480,9052
08.08.20240,90490,90640,90150,9021
11.08.20240,90220,90710,90070,905
12.08.20240,90490,91020,90390,9092
13.08.20240,90880,91070,90430,9048
14.08.20240,90490,9090,90110,9075
15.08.20240,90770,91330,9070,9121
18.08.20240,91210,91810,91040,9178
19.08.20240,91720,91960,91520,9189
20.08.20240,91870,91940,91510,9167
21.08.20240,91670,91720,9110,9127
22.08.20240,91260,91850,91160,9177
25.08.20240,91750,91810,91230,9131
26.08.20240,91320,91520,91150,9131
27.08.20240,9130,91580,91160,9145
28.08.20240,91460,91810,91330,9165
29.08.20240,91660,91820,91120,9127
01.09.20240,91260,9170,91180,9163
02.09.20240,91590,91670,90860,9093
03.09.20240,90940,91230,90590,9082
04.09.20240,90810,91050,90670,9101
05.09.20240,91010,91210,90380,9051
08.09.20240,90460,90650,90160,9029
09.09.20240,9030,90650,90140,9052
10.09.20240,90520,90630,90180,9057
11.09.20240,90570,91330,90380,9127
12.09.20240,91270,91340,90920,9106
15.09.20240,91090,91750,910,9173
16.09.20240,91710,920,91360,9186
17.09.20240,91830,9240,91420,9202
18.09.20240,92020,92680,9150,9237
19.09.20240,92390,92560,91620,9236
22.09.20240,9230,92680,91660,9258
23.09.20240,92580,9280,91730,9256
24.09.20240,92560,92710,91530,9199
25.09.20240,920,92960,91520,9284
26.09.20240,92810,93480,91950,9326
29.09.20240,93280,93770,92230,9348
30.09.20240,93490,93770,91890,9286
01.10.20240,92840,93190,91940,9295
02.10.20240,92930,93010,91850,9271
03.10.20240,92630,92850,91640,9221
06.10.20240,92190,92470,91520,9203
07.10.20240,92030,92150,91370,9207
08.10.20240,920,92270,91470,921
09.10.20240,92180,92650,91550,9254
10.10.20240,92550,93040,91830,9289
13.10.20240,9280,9290,91870,9279
14.10.20240,92710,92920,91690,9233
15.10.20240,92320,92380,91360,9166
16.10.20240,91650,92440,91340,9235
17.10.20240,92360,92670,91710,9255
20.10.20240,92550,92790,92030,9208
21.10.20240,92090,92510,91840,9231
22.10.20240,92320,92440,91580,9177
23.10.20240,91770,92030,9170,9197
24.10.20240,91940,92070,91650,9171
27.10.20240,91790,9190,91370,9142
28.10.20240,91430,91520,91060,9127
29.10.20240,91270,91750,90980,9137
30.10.20240,91370,91720,90960,9169
31.10.20240,91690,91720,91350,9151
03.11.20240,91720,9210,91430,9153
04.11.20240,91530,92020,91420,9181
05.11.20240,91810,91870,90720,9159
06.11.20240,91590,92710,91460,9254
07.11.20240,92540,92650,91290,9157
10.11.20240,9150,91820,91320,9151
11.11.20240,9150,91610,90860,911
12.11.20240,9110,91220,9060,9073
13.11.20240,90730,90930,9040,9066
14.11.20240,90650,91050,9060,9095
17.11.20240,910,91210,90830,9118
18.11.20240,91180,91390,90940,9119
19.11.20240,91190,9130,9080,909
20.11.20240,9090,91130,90730,9098
21.11.20240,90970,91070,90660,9083
24.11.20240,90970,91260,90750,9089
25.11.20240,90890,91640,90760,9089
26.11.20240,90890,91310,90810,9112
27.11.20240,91130,91210,90860,911
28.11.20240,9110,91390,90960,9134
01.12.20240,91240,91270,90710,9094
02.12.20240,90950,91240,90780,9121
03.12.20240,9120,91260,90010,9056
04.12.20240,90550,9070,90210,9047
05.12.20240,90470,90680,90080,9041
08.12.20240,90420,91350,90390,9122
09.12.20240,91220,91290,90180,9041
10.12.20240,90410,90490,89830,9022
11.12.20240,90220,90870,90130,9051
12.12.20240,90510,90750,90420,905
15.12.20240,90540,90760,90390,9075
16.12.20240,90740,90790,9050,9065
17.12.20240,90650,90740,89830,8985
18.12.20240,89850,90020,89630,8982
19.12.20240,89820,89990,89560,8986
22.12.20240,89860,90040,89670,8979
23.12.20240,89790,89860,89470,8951
24.12.20240,89510,89720,89440,8971
25.12.20240,89720,89750,89510,8966
26.12.20240,89660,89750,89380,896
29.12.20240,8960,89910,89280,893
30.12.20240,89310,89420,88970,8897
31.12.20240,88970,89060,88950,8904