Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
13:24:56
6.7244 kr
-0.0057 (%-0.08)
Önceki Kapanış: 6.7244·
Volatilite: 0.31
Düşük₺6.601
Yüksek₺6.7346
AL6.7162SAT6.7212

Piyasa Verileri

Spot Piyasa
A:6.7162
S:6.7212
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
+1.20%
Yılbaşından bugüne (YTD)
+9.35%
Önceki yıla göre (YoY)
+7.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4858
KAPANIŞ 6,4919

En Düşük

DÜŞÜK 6,126

En Yüksek

YÜKSEK 6,792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,15296,18646,13546,1714
04.01.20266,1716,18416,15636,1583
05.01.20266,15886,20616,1516,1953
06.01.20266,19486,22056,17036,1731
07.01.20266,1726,18296,14856,1781
08.01.20266,17816,18596,14716,1587
11.01.20266,15696,17046,14176,1573
12.01.20266,15656,16866,14346,1595
13.01.20266,15966,17746,13246,1492
14.01.20266,14896,19346,13616,1794
15.01.20266,17946,19216,1636,1667
18.01.20266,16566,19116,14976,1815
19.01.20266,1826,19626,13236,1497
20.01.20266,15016,1696,13646,1579
21.01.20266,1586,19176,15116,1605
22.01.20266,16126,19496,15876,1693
25.01.20266,18276,20576,12926,1791
26.01.20266,17986,18956,1266,1538
27.01.20266,15296,21956,13966,2161
28.01.20266,21626,24946,17926,2037
29.01.20266,20266,22616,17676,203
01.02.20266,20346,24186,17356,2322
02.02.20266,23246,28826,22696,2507
03.02.20266,25076,31156,23976,2885
04.02.20266,28846,29876,26356,2881
05.02.20266,28866,33516,25936,3275
08.02.20266,32726,34296,30896,3253
09.02.20266,3266,33026,28666,2893
10.02.20266,28946,34856,28046,3411
11.02.20266,33986,35226,32146,3263
12.02.20266,32596,33536,29586,3077
15.02.20266,30646,35216,29446,3254
16.02.20266,32546,36536,31126,3537
17.02.20266,35376,36896,33656,3675
18.02.20266,36666,41076,36166,3973
19.02.20266,39716,41736,37726,4101
22.02.20266,40986,42446,386,3997
23.02.20266,46,41916,38086,3907
24.02.20266,39136,44416,38546,424
25.02.20266,42436,44086,41126,4348
26.02.20266,43426,456,41466,4241
01.03.20266,38676,4946,34976,4916
02.03.20266,49196,53486,47666,5185
03.03.20266,51846,52476,45576,4909
04.03.20266,49056,49836,45466,4698
05.03.20266,46976,49126,44226,4511
08.03.20266,43376,51066,41626,4631
09.03.20266,46196,54396,45656,5384
10.03.20266,53666,60846,52746,6003
11.03.20266,59986,62886,58946,619
12.03.20266,62046,62596,5866,6193
15.03.20266,62596,63736,59436,609
16.03.20266,60866,63076,5766,5914
17.03.20266,59286,61936,58746,6175
18.03.20266,6186,63486,56956,583
19.03.20266,5826,60316,55826,5618
22.03.20266,54926,59286,52236,5363
23.03.20266,53526,54886,48036,5092
24.03.20266,50936,51886,45986,498
25.03.20266,49996,51166,4846,4993
26.03.20266,5026,51956,47926,514
29.03.20266,50836,5586,48166,547
30.03.20266,54656,56476,5126,5343
31.03.20266,53196,55056,50146,5199
01.04.20266,51496,53926,50116,5165
02.04.20266,50616,54016,50426,5367
05.04.20266,53436,54746,50396,5394
06.04.20266,5386,62746,4926,6069
07.04.20266,60086,63386,48986,5638
08.04.20266,56386,59186,53336,5697
09.04.20266,56696,58586,52656,5516
12.04.20266,52016,57646,48536,5177
13.04.20266,51586,55846,4916,5457
14.04.20266,53516,58166,53516,5705
15.04.20266,5656,59476,55776,5805
16.04.20266,58246,5946,55126,57
19.04.20266,54846,57276,52786,552
20.04.20266,54986,57496,5396,5691
21.04.20266,56636,60226,55586,5973
22.04.20266,59646,60886,58876,6039
23.04.20266,60166,61346,5926,5939
26.04.20266,58566,63226,57736,6262
27.04.20266,62576,66296,6216,6578
28.04.20266,65556,66176,62276,6335
29.04.20266,63076,66496,61356,6531
30.04.20266,65176,65616,61976,6383
03.05.20266,64436,6686,63666,6564
04.05.20266,65776,6716,63026,658
05.05.20266,65946,70076,65076,6857
06.05.20266,68436,70296,66496,6908
07.05.20266,69686,70016,65516,6804
10.05.20266,66946,70016,65746,6843
11.05.20266,68386,72876,67546,7271
12.05.20266,72946,77246,72026,7634
13.05.20266,76486,77086,74536,7583
14.05.20266,75926,7926,74316,7556
17.05.20266,75716,76046,72366,727
18.05.20266,72466,73176,67116,6843
19.05.20266,68486,69656,67186,6777
20.05.20266,67776,69346,64426,6795
21.05.20266,67956,68876,66346,678
24.05.20266,69346,70516,63986,6616
25.05.20266,65926,69246,65746,6697
26.05.20266,67166,68926,59186,6353
27.05.20266,63486,64316,60976,626
28.05.20266,62696,65596,61246,6391
31.05.20266,63316,66986,62626,6649
01.06.20266,6636,69256,65296,6877
02.06.20266,68686,72226,67886,7049
03.06.20266,70636,71756,6676,6908
04.06.20266,69226,70366,6556,6742
07.06.20266,66246,67836,64336,6464
08.06.20266,64596,65996,63356,6551
09.06.20266,65656,66446,63646,6595
10.06.20266,66476,6876,64716,6558
11.06.20266,65446,66186,62946,6618
14.06.20266,65996,66776,61996,6481
15.06.20266,65056,6566,61666,6205
16.06.20266,61936,67896,6016,6685
17.06.20266,66946,72716,66446,7244
18.06.20266,72156,73466,71356,7187