Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
16:05:22
6.7172 kr
-0.0072 (%-0.11)
Önceki Kapanış: 6.7244·
Volatilite: 0.3600
Düşük₺6.7104
Yüksek₺6.7346
AL6.7146
SAT6.7198

Piyasa Verileri

Spot Piyasa
A:6.7146
S:6.7198
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
+9.33%
Önceki yıla göre (YoY)
+6.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3222
KAPANIŞ 6,3195

En Düşük

DÜŞÜK 5,9258

En Yüksek

YÜKSEK 6,9604
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,85116,93416,84476,9196
02.01.20256,92016,93056,89656,9034
05.01.20256,90356,93066,89316,9022
06.01.20256,9026,94376,89366,9289
07.01.20256,92846,95266,90876,9313
08.01.20256,93196,93486,89726,9115
09.01.20256,91076,9236,88216,8918
12.01.20256,89576,95396,8856,9506
13.01.20256,94996,96046,91376,9185
14.01.20256,91786,94796,91236,9444
15.01.20256,9446,96016,92176,9243
16.01.20256,92386,94136,90486,9362
19.01.20256,93796,94236,90486,9148
20.01.20256,91456,9226,88436,891
21.01.20256,89166,9136,88016,904
22.01.20256,90366,92416,89876,9189
23.01.20256,91876,93516,88666,898
26.01.20256,89356,90966,8646,8811
27.01.20256,88176,8886,86566,8757
28.01.20256,87556,88046,84546,8574
29.01.20256,8586,87136,83656,861
30.01.20256,86096,9036,85476,8892
02.02.20256,85936,92976,82386,882
03.02.20256,88226,90416,84916,862
04.02.20256,86186,86796,84246,8569
05.02.20256,8576,86096,82936,8449
06.02.20256,84486,87586,82726,8682
09.02.20256,86586,88096,82646,8544
10.02.20256,85416,86956,82326,837
11.02.20256,83756,84676,82186,8339
12.02.20256,83486,84156,77876,7831
13.02.20256,78366,81316,77376,7982
16.02.20256,79446,82546,78746,8034
17.02.20256,80366,82316,7886,8078
18.02.20256,80736,8316,80226,8066
19.02.20256,8066,82336,79146,8062
20.02.20256,80586,81016,76686,7738
23.02.20256,75956,79046,74636,7684
24.02.20256,76816,77486,70736,7224
25.02.20256,72236,72976,69276,7107
26.02.20256,71036,72726,69446,7064
27.02.20256,70686,71286,65096,6789
02.03.20256,68326,68326,54526,5527
03.03.20256,55226,57266,52026,5336
04.03.20256,53366,53866,45286,4655
05.03.20256,46516,47156,38396,4386
06.03.20256,43876,45146,32536,3623
09.03.20256,44226,44226,34616,3556
10.03.20256,35896,36066,28936,3061
11.03.20256,30596,37726,29616,3751
12.03.20256,37866,42076,35236,4063
13.03.20256,40876,44236,37816,414
16.03.20256,40966,44966,39966,4409
17.03.20256,44296,45196,37716,3877
18.03.20256,38886,42376,38136,4216
19.03.20256,42116,42696,38136,3947
20.03.20256,38626,40026,32816,3571
23.03.20256,36136,37556,33356,3502
24.03.20256,34876,35446,28976,3247
25.03.20256,33036,36216,30936,3273
26.03.20256,32786,3596,29456,3055
27.03.20256,30546,33356,28146,3013
30.03.20256,29136,3026,24726,2846
31.03.20256,28136,29936,25086,2922
01.04.20256,28536,31316,21616,2426
02.04.20256,24216,24216,10476,1837
03.04.20256,18426,20046,00516,0401
06.04.20256,02166,1445,96726,0377
07.04.20256,04266,09135,95115,9711
08.04.20255,97586,15075,92586,1409
09.04.20256,13716,18036,07876,131
10.04.20256,13236,18246,03316,1452
13.04.20256,15456,19476,09236,1706
14.04.20256,16326,30286,15366,2638
15.04.20256,26446,28066,20146,2144
16.04.20256,21786,22626,1366,1543
17.04.20256,15136,15426,12256,1353
20.04.20256,13346,15586,09036,1364
21.04.20256,11216,16466,05216,1049
22.04.20256,10496,20496,09496,1738
23.04.20256,17966,18066,11186,1495
24.04.20256,14776,21156,14356,1947
27.04.20256,19446,23126,14966,162
28.04.20256,15966,18886,13236,1483
29.04.20256,14966,19846,14036,188
30.04.20256,18776,23556,17856,2218
01.05.20256,22156,25676,19186,225
04.05.20256,22986,2696,20816,2472
05.05.20256,24686,25896,19236,2246
06.05.20256,23156,27486,19436,2149
07.05.20256,21316,26286,18146,249
08.05.20256,23496,2596,19426,2285
11.05.20256,23756,30726,23246,258
12.05.20256,25896,3086,23396,2891
13.05.20256,28866,33686,24586,2685
14.05.20256,26956,28526,22316,2319
15.05.20256,23316,27796,21316,2659
18.05.20256,26876,27526,2336,2533
19.05.20256,25426,25946,17686,1927
20.05.20256,1916,20186,15056,1649
21.05.20256,16436,1896,14926,1792
22.05.20256,18186,19596,14166,19
25.05.20256,18676,20096,16596,1694
26.05.20256,17516,23756,15626,2018
27.05.20256,20066,2176,17046,204
28.05.20256,20466,23526,15216,1573
29.05.20256,166,19146,14066,1674
01.06.20256,17036,21366,15266,1941
02.06.20256,1996,23026,15646,2211
03.06.20256,21836,23816,19756,2252
04.06.20256,22436,24896,21646,2292
05.06.20256,23166,26936,22076,2628
08.06.20256,26486,27486,24326,2538
09.06.20256,25336,27526,23916,2595
10.06.20256,26176,27016,21426,2277
11.06.20256,22196,23046,12676,1925
12.06.20256,18226,21356,12466,1565
15.06.20256,15436,19656,15186,1888
16.06.20256,1886,21066,1746,188
17.06.20256,18816,28156,17746,2785
18.06.20256,27946,28246,22096,2465
19.06.20256,23276,28096,22476,2348
22.06.20256,22416,25926,18716,1986
23.06.20256,20016,23266,18336,1982
24.06.20256,19776,20026,16966,1798
25.06.20256,1816,22456,15596,2184
26.06.20256,22196,26596,18346,1943
29.06.20256,19616,25396,17926,2231
30.06.20256,22196,25086,1946,2374
01.07.20256,23126,27746,22326,2673
02.07.20256,26636,30476,25246,3005
03.07.20256,30066,3036,25476,2648
06.07.20256,26866,2736,16866,1874
07.07.20256,19156,23626,17926,2187
08.07.20256,21516,23986,20976,2165
09.07.20256,2166,26926,20366,2592
10.07.20256,25776,29176,24716,2882
13.07.20256,28246,31376,27666,2936
14.07.20256,29576,34236,28746,3351
15.07.20256,33486,37436,31566,3433
16.07.20256,34656,34846,30366,3289
17.07.20256,32686,33056,28756,2875
20.07.20256,29246,30766,24266,2472
21.07.20256,26386,2886,23056,252
22.07.20256,25896,32816,20786,3095
23.07.20256,31856,34256,27086,2912
24.07.20256,2936,30356,24376,2569
27.07.20256,26166,27016,22426,2693
28.07.20256,27026,29786,26016,2827
29.07.20256,28086,3086,26286,3028
30.07.20256,30416,32046,27916,291
31.07.20256,29966,32246,23786,2457
03.08.20256,24476,27456,20536,2478
04.08.20256,24736,26316,24056,2593
05.08.20256,25766,27936,24626,2468
06.08.20256,24726,27586,23186,2389
07.08.20256,23576,26976,22846,2435
10.08.20256,2436,28486,22686,2791
11.08.20256,27876,28526,2286,2338
12.08.20256,23196,25086,22316,2487
13.08.20256,24936,26496,22316,2238
14.08.20256,21876,24676,21136,2189
17.08.20256,2176,23836,19876,2088
18.08.20256,20916,21976,17666,1914
19.08.20256,1966,2036,16126,1725
20.08.20256,17146,1866,15196,1782
21.08.20256,18266,19866,15656,1629
24.08.20256,16286,22146,16156,2167
25.08.20256,21586,22886,19596,2087
26.08.20256,20776,22046,20136,2019
27.08.20256,20176,20916,1836,193
28.08.20256,19266,21366,18076,1891
31.08.20256,18986,19456,14846,1549
01.09.20256,15216,16966,12216,1683
02.09.20256,16856,18526,15246,1667
03.09.20256,16726,1786,15146,1684
04.09.20256,16616,17436,13746,1541
07.09.20256,15066,18966,14576,1675
08.09.20256,16336,19526,16336,1775
09.09.20256,18066,20086,16926,186
10.09.20256,19216,20546,17756,1994
11.09.20256,19766,2176,19596,2023
14.09.20256,1966,21576,17516,1871
15.09.20256,18296,19386,15736,171
16.09.20256,17076,19396,15946,1846
17.09.20256,18326,21736,15466,1848
18.09.20256,18486,22696,17856,2043
21.09.20256,20676,21786,16996,1703
22.09.20256,16886,18346,14536,1576
23.09.20256,1546,20776,15256,1895
24.09.20256,18986,20686,17796,1893
25.09.20256,18676,19266,15716,1602
28.09.20256,16166,20136,15526,1997
29.09.20256,19876,2396,19366,2262
30.09.20256,22696,23126,18536,2036
01.10.20256,20316,21656,17996,2055
02.10.20256,20446,21146,17826,1915
05.10.20256,18316,21986,17376,2018
06.10.20256,20046,21316,17666,1883
07.10.20256,18976,22326,18236,2144
08.10.20256,21076,26336,20756,2531
09.10.20256,25366,26596,15426,1542
12.10.20256,17466,21276,17356,1928
13.10.20256,19346,2056,13686,1857
14.10.20256,18576,20186,15686,1706
15.10.20256,16636,17396,10096,1135
16.10.20256,1136,14296,08426,1424
19.10.20256,1416,14236,11426,1393
20.10.20256,13976,14766,10096,1165
21.10.20256,11886,13776,08926,1045
22.10.20256,10456,13296,1026,1142
23.10.20256,11196,12276,09416,1213
26.10.20256,13356,15816,12516,15
27.10.20256,15096,17486,13846,1733
28.10.20256,17176,2086,16536,1884
29.10.20256,18936,19546,17096,1873
30.10.20256,18856,22256,16846,2125
02.11.20256,21216,22916,18476,2011
03.11.20256,20116,22286,17686,2192
04.11.20256,21886,23116,19526,2244
05.11.20256,22396,22686,19466,1965
06.11.20256,19586,21556,1686,1915
09.11.20256,196,22066,196,2166
10.11.20256,2166,22416,16516,1749
11.11.20256,17466,18946,16786,1811
12.11.20256,18156,20676,12446,1413
13.11.20256,1426,19136,13446,1808
16.11.20256,18036,18166,14626,1549
17.11.20256,15476,17586,13096,1687
18.11.20256,16766,18626,14076,1822
19.11.20256,1826,20126,14986,1567
20.11.20256,15726,17966,14496,1655
23.11.20256,16836,17736,14686,1749
24.11.20256,17396,18996,15176,1637
25.11.20256,16296,19696,16136,1931
26.11.20256,19286,20576,18386,1918
27.11.20256,19226,20556,18066,184
30.11.20256,1846,19356,17076,1852
01.12.20256,1856,20676,17986,1907
02.12.20256,19096,20116,17456,189
03.12.20256,18886,2326,18086,23
04.12.20256,22956,24976,2256,2443
07.12.20256,24416,24486,22346,228
08.12.20256,22836,24246,20126,2177
09.12.20256,21786,22616,17516,1883
10.12.20256,18876,19166,1466,1623
11.12.20256,16196,19666,15946,1671
14.12.20256,1676,19136,14926,1681
15.12.20256,16826,18216,15316,1713
16.12.20256,17136,18436,13776,1444
17.12.20256,1446,16226,13016,1365
18.12.20256,13616,15686,12476,1276
21.12.20256,12676,1536,12246,1486
22.12.20256,14846,16136,13896,143
23.12.20256,1436,15766,13646,1467
24.12.20256,14666,15586,14616,151
25.12.20256,15196,15916,13736,1391
28.12.20256,14056,16866,12726,1418
29.12.20256,14226,17146,14096,1557
30.12.20256,15586,1676,13626,1442
31.12.20256,14356,15286,14116,1528