Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
16:05:22
6.7172 kr
-0.0072 (%-0.11)
Önceki Kapanış: 6.7244·
Volatilite: 0.3600
Düşük₺6.7104
Yüksek₺6.7346
AL6.7146
SAT6.7198

Piyasa Verileri

Spot Piyasa
A:6.7146
S:6.7198
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
+9.33%
Önceki yıla göre (YoY)
+6.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4431
KAPANIŞ 6,4442

En Düşük

DÜŞÜK 6,2657

En Yüksek

YÜKSEK 6,6785
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,32416,33796,30156,3212
04.01.20216,32196,35856,30146,3513
05.01.20216,35236,38326,33766,3753
06.01.20216,37416,3816,34366,3605
07.01.20216,35966,39736,35386,3809
10.01.20216,38766,39826,36546,3911
11.01.20216,39156,41716,37426,4133
12.01.20216,41326,47246,39476,4633
13.01.20216,46176,48066,44066,4686
14.01.20216,46846,47856,44766,4724
17.01.20216,47186,47356,43726,4494
18.01.20216,44826,46396,41276,4234
19.01.20216,42436,48516,40296,4663
20.01.20216,46586,47696,41976,4225
21.01.20216,42136,42846,38046,4016
24.01.20216,40536,4186,38256,3863
25.01.20216,38626,44376,37526,4287
26.01.20216,42856,43926,3976,4061
27.01.20216,4076,41136,35416,4059
28.01.20216,40666,41086,38076,3857
31.01.20216,3746,43746,33736,4226
01.02.20216,42246,43966,37796,385
02.02.20216,38436,43166,38116,4091
03.02.20216,40896,45056,39786,4286
04.02.20216,42826,44346,41666,4232
07.02.20216,41926,4716,41546,4635
08.02.20216,46346,47256,43246,4421
09.02.20216,44246,44726,40676,4261
10.02.20216,42526,46356,41796,4496
11.02.20216,45016,46356,42886,4449
14.02.20216,44286,45216,42916,4422
15.02.20216,44146,45476,4226,4345
16.02.20216,43496,45876,41726,4546
17.02.20216,45436,47686,44816,4525
18.02.20216,45286,52496,44016,5134
21.02.20216,51676,5576,50296,5533
22.02.20216,55356,56426,51596,5556
23.02.20216,55556,59546,5466,5906
24.02.20216,59076,60256,52316,53
25.02.20216,52986,53746,48096,4957
28.02.20216,5026,56676,49146,5514
01.03.20216,55096,58036,53776,5616
02.03.20216,56366,57016,53676,5573
03.03.20216,55746,58496,53456,5632
04.03.20216,56396,57176,5276,564
07.03.20216,56576,58656,55156,5623
08.03.20216,56426,57826,54696,5593
09.03.20216,55956,5756,54146,56
10.03.20216,55926,5926,55376,5737
11.03.20216,57456,60476,57456,5782
14.03.20216,57666,62136,56256,6011
15.03.20216,60466,61336,55726,5807
16.03.20216,58216,59976,55756,5894
17.03.20216,59196,64296,58676,6092
18.03.20216,6116,63556,57656,6138
21.03.20216,6066,61886,58336,5944
22.03.20216,59256,59786,54896,5524
23.03.20216,55256,56356,52736,5308
24.03.20216,52886,5756,5136,5586
25.03.20216,55916,60546,53886,5969
28.03.20216,59436,64926,58486,6379
29.03.20216,6376,6726,62496,6377
30.03.20216,63766,66136,62816,6318
31.03.20216,63116,64466,58826,6363
01.04.20216,63876,65846,62276,6314
04.04.20216,63016,67856,61976,6625
05.04.20216,6596,66746,59446,6013
06.04.20216,60126,61036,5426,5666
07.04.20216,56626,58826,52846,5328
08.04.20216,53236,54096,49576,5058
11.04.20216,50756,53966,49986,5354
12.04.20216,53586,54246,49826,5051
13.04.20216,50286,54646,49446,5409
14.04.20216,53886,56516,51966,5483
15.04.20216,54976,56116,5186,5266
18.04.20216,52556,55016,51276,5164
19.04.20216,51826,55116,50786,5152
20.04.20216,51666,5446,50216,5194
21.04.20216,51926,52456,48736,4985
22.04.20216,49836,5176,49146,4918
25.04.20216,48886,55166,48586,5368
26.04.20216,53366,54486,50156,5042
27.04.20216,50396,51236,47996,4969
28.04.20216,49536,51246,48196,5014
29.04.20216,50096,53716,48986,5326
02.05.20216,53186,54286,51676,5312
03.05.20216,53086,54596,51216,5371
04.05.20216,5366,58626,53236,5752
05.05.20216,57496,58126,54426,5572
06.05.20216,55726,56546,5156,5198
09.05.20216,52496,5656,51026,536
10.05.20216,53456,54556,50596,5232
11.05.20216,52436,53326,49186,5134
12.05.20216,51256,52026,48736,4946
13.05.20216,49386,50066,47036,4808
16.05.20216,47816,48876,46396,4712
17.05.20216,46766,49096,4516,4522
18.05.20216,45316,46486,43276,4506
19.05.20216,45146,47666,44726,4547
20.05.20216,45626,46376,41876,437
23.05.20216,43446,45016,4236,4444
24.05.20216,44476,45016,39826,4025
25.05.20216,4036,45896,39786,4372
26.05.20216,43686,45116,39786,4077
27.05.20216,40886,4186,39466,4048
30.05.20216,40576,43346,40056,4167
31.05.20216,41736,43146,38396,415
01.06.20216,41646,42756,3896,4087
02.06.20216,40866,41626,3736,385
03.06.20216,39346,41186,37956,4042
06.06.20216,40176,42156,3986,4074
07.06.20216,40386,41846,39246,4019
08.06.20216,40696,41346,37676,3879
09.06.20216,38816,41246,38286,3964
10.06.20216,39856,42366,38526,4099
13.06.20216,41046,43536,40466,4197
14.06.20216,42076,42796,38666,4004
15.06.20216,40036,45556,39546,436
16.06.20216,43526,48886,43266,4613
17.06.20216,46176,47386,4316,4407
20.06.20216,44426,47546,42376,4294
21.06.20216,42746,44176,39526,4031
22.06.20216,40386,43946,39836,427
23.06.20216,43836,44276,40916,4211
24.06.20216,42246,45386,42126,4478
27.06.20216,43796,45736,40796,4432
28.06.20216,44316,44726,40116,4055
29.06.20216,40736,42426,37366,4126
30.06.20216,41286,43316,39656,4083
01.07.20216,40616,43316,39986,4296
04.07.20216,42916,44756,42256,4408
05.07.20216,44146,49556,436,4418
06.07.20216,44296,48366,43226,454
07.07.20216,45626,46266,36396,3883
08.07.20216,3886,42756,36516,4167
11.07.20216,41766,43356,4086,4233
12.07.20216,42216,44996,41126,4482
13.07.20216,44656,46066,42566,448
14.07.20216,44586,45966,42986,434
15.07.20216,43346,45056,41446,4257
18.07.20216,42636,42766,36296,3811
19.07.20216,37976,38896,35656,3779
20.07.20216,37866,39636,35656,3926
21.07.20216,3956,41326,34966,408
22.07.20216,40776,41916,38956,4
25.07.20216,40036,40896,36276,3663
26.07.20216,36676,38126,33366,3501
27.07.20216,35186,36036,32866,3433
28.07.20216,34316,35596,31646,3305
29.07.20216,3316,33446,3046,3122
01.08.20216,30766,33396,30056,3317
02.08.20216,3316,36236,3236,3591
03.08.20216,36076,38746,34266,3543
04.08.20216,35376,38266,34986,3793
05.08.20216,37776,38196,35746,3804
08.08.20216,37146,3946,3616,3845
09.08.20216,38846,4116,37146,4089
10.08.20216,40646,42376,38846,4053
11.08.20216,40496,40916,37186,3755
12.08.20216,37276,38466,36076,3721
15.08.20216,37056,37316,33956,3516
16.08.20216,35036,36026,30446,3574
17.08.20216,35456,36536,30666,3153
18.08.20216,31636,32576,2736,2913
19.08.20216,29036,31166,2666,2779
22.08.20216,27596,30086,26936,2844
23.08.20216,28386,31446,27846,3091
24.08.20216,31036,32746,29456,3164
25.08.20216,31776,32746,29996,3004
26.08.20216,30126,32746,29126,3164
29.08.20216,31346,32126,28586,2942
30.08.20216,29136,31646,28246,3092
31.08.20216,31066,34986,30626,3447
01.09.20216,34446,36566,33696,3419
02.09.20216,34176,38346,33616,369
05.09.20216,37266,37856,35446,3712
06.09.20216,37196,38646,32476,3468
07.09.20216,34876,36266,33046,3568
08.09.20216,35676,37346,3326,3458
09.09.20216,3456,37876,33566,3505
12.09.20216,35226,36826,33476,3394
13.09.20216,33996,34746,29046,3011
14.09.20216,3016,31356,27126,2923
15.09.20216,29336,32176,2846,2861
16.09.20216,28746,31876,28076,3079
19.09.20216,30666,32466,28136,2943
20.09.20216,29426,31166,26576,2869
21.09.20216,28566,31296,27056,3032
22.09.20216,30136,31036,28076,296
23.09.20216,29756,3136,26656,2789
26.09.20216,27636,3486,27176,3462
27.09.20216,34716,36236,31216,3221
28.09.20216,32166,34556,2986,3206
29.09.20216,32056,34796,31326,3326
30.09.20216,33176,36996,31456,3553
03.10.20216,35246,36876,33666,359
04.10.20216,35876,37716,34596,3758
05.10.20216,37316,40666,34796,4044
06.10.20216,40166,436,39546,427
07.10.20216,42556,43486,37946,3832
10.10.20216,38336,44866,37356,4441
11.10.20216,44896,46556,43346,4586
12.10.20216,45916,46216,40996,4113
13.10.20216,41226,42746,37676,4031
14.10.20216,40376,4186,38346,3902
17.10.20216,38966,43066,38376,4193
18.10.20216,41486,45396,41216,4426
19.10.20216,44286,46566,44146,4576
20.10.20216,45646,47356,41746,4248
21.10.20216,42356,43986,3996,4033
24.10.20216,40096,45576,39976,4486
25.10.20216,44726,47296,44226,4631
26.10.20216,46136,48676,43996,4528
27.10.20216,45796,47296,42086,4251
28.10.20216,42596,46656,40596,4582
31.10.20216,45526,46826,40626,4111
01.11.20216,41046,42666,35486,3708
02.11.20216,36976,38676,35186,359
03.11.20216,35956,37726,33956,3565
04.11.20216,35746,36546,32766,342
07.11.20216,34046,3876,32886,3645
08.11.20216,36356,37126,31226,3262
09.11.20216,32556,38936,3216,3781
10.11.20216,37856,38826,34436,3525
11.11.20216,35236,43356,34456,4329
14.11.20216,41876,46926,41036,4679
15.11.20216,46666,4986,44516,4897
16.11.20216,49026,56,43276,4354
17.11.20216,43536,46666,42426,4509
18.11.20216,45136,49016,44816,4728
21.11.20216,47466,53526,46286,4979
22.11.20216,49776,54266,48316,5406
23.11.20216,53986,57636,51446,5677
24.11.20216,56756,57326,50916,5248
25.11.20216,52496,54596,4736,5171
28.11.20216,52126,54086,46166,4743
29.11.20216,47416,48426,41476,4244
30.11.20216,42686,47376,42246,4497
01.12.20216,45046,4666,40796,4226
02.12.20216,42196,45596,39056,4104
05.12.20216,41186,4366,38876,4117
06.12.20216,41256,56,40236,48
07.12.20216,48116,49996,46516,4824
08.12.20216,48126,50126,46496,4793
09.12.20216,47836,52036,46466,4904
12.12.20216,48766,51046,4616,4829
13.12.20216,48286,50966,45386,4973
14.12.20216,49786,51986,48136,5148
15.12.20216,51456,53846,4826,4872
16.12.20216,48746,51876,46346,5139
19.12.20216,52176,52956,47326,5001
20.12.20216,49996,54156,48836,5362
21.12.20216,53596,56286,51356,5525
22.12.20216,55556,60796,53346,583
23.12.20216,58436,60936,55636,601
26.12.20216,59656,60286,5736,59
27.12.20216,58926,60216,54166,5432
28.12.20216,54426,576,53816,5474
29.12.20216,5486,59056,54426,5658
30.12.20216,56546,5916,55126,5726