Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
16:05:22
6.7172 kr
-0.0072 (%-0.11)
Önceki Kapanış: 6.7244·
Volatilite: 0.3600
Düşük₺6.7104
Yüksek₺6.7346
AL6.7146
SAT6.7198

Piyasa Verileri

Spot Piyasa
A:6.7146
S:6.7198
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
+9.33%
Önceki yıla göre (YoY)
+6.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9722
KAPANIŞ 6,9724

En Düşük

DÜŞÜK 6,7078

En Yüksek

YÜKSEK 7,2371
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,87216,91596,85156,9055
02.01.20246,90636,9286,87326,9167
03.01.20246,91646,93846,84636,8525
04.01.20246,85226,89346,83896,8909
07.01.20246,8966,90386,83396,8735
08.01.20246,87386,87956,85066,8573
09.01.20246,85766,87586,84146,8509
10.01.20246,85026,86496,82456,8615
11.01.20246,86156,89416,85456,8774
14.01.20246,87996,88666,83936,8695
15.01.20246,86996,88416,85426,8757
16.01.20246,87536,88326,83646,8408
17.01.20246,84086,90196,82126,8941
18.01.20246,8946,91376,88396,9091
21.01.20246,90286,90946,86786,8772
22.01.20246,87736,90076,87026,8962
23.01.20246,89666,91216,84796,871
24.01.20246,87096,90046,84986,8787
25.01.20246,87866,90246,85966,8813
28.01.20246,88066,92796,87256,9074
29.01.20246,90646,91036,85686,8683
30.01.20246,86866,88276,81356,8268
31.01.20246,82746,8386,79046,8314
01.02.20246,83096,86236,81966,836
04.02.20246,83556,88236,82336,8755
05.02.20246,87566,90086,85396,8548
06.02.20246,85496,86156,81476,8302
07.02.20246,83026,84076,79356,7979
08.02.20246,79796,82786,79486,8229
11.02.20246,81796,82956,78926,791
12.02.20246,79136,83646,78176,8326
13.02.20246,83246,85646,81886,828
14.02.20246,82836,8446,80076,8172
15.02.20246,81716,83616,80466,8181
18.02.20246,81726,83716,79496,7987
19.02.20246,79876,81986,78086,7918
20.02.20246,79186,81446,78216,7899
21.02.20246,79066,79746,75066,7726
22.02.20246,77246,78436,76056,7711
25.02.20246,76756,78436,72016,7236
26.02.20246,72356,75336,71126,7463
27.02.20246,74616,74996,70786,7121
28.02.20246,71216,74536,70916,7378
29.02.20246,73776,75526,71846,7369
03.03.20246,73376,75866,71596,7488
04.03.20246,74916,76226,72846,7533
05.03.20246,75336,77656,74516,7562
06.03.20246,75626,79956,75076,7668
07.03.20246,76676,79626,75796,7714
10.03.20246,77296,77886,756,7722
11.03.20246,76926,77946,74046,7631
12.03.20246,76156,78066,75696,7718
13.03.20246,76926,80866,76516,8043
14.03.20246,80346,81966,77916,7968
17.03.20246,79776,84996,78896,8438
18.03.20246,84156,84936,80786,815
19.03.20246,81556,84916,80476,8383
20.03.20246,84016,88916,83476,8759
21.03.20246,87536,89356,83936,883
24.03.20246,8836,92426,8776,9171
25.03.20246,91556,9256,9056,919
26.03.20246,91856,94146,90566,9343
27.03.20246,93346,9786,92786,9718
28.03.20246,97086,98776,93676,9481
31.03.20246,957,01826,957,0087
01.04.20247,00637,02086,96856,9982
02.04.20246,99297,00586,97016,9875
03.04.20246,98577,01156,98057,0098
04.04.20247,0137,026,98456,9997
07.04.20246,9977,00616,96356,9767
08.04.20246,97477,00026,96416,9952
09.04.20246,9967,01036,966,9819
10.04.20246,97837,02736,9757,0112
11.04.20247,01047,06547,00127,0356
14.04.20247,03967,05657,01087,0121
15.04.20247,01177,03126,99627,0168
16.04.20247,01697,06587,00937,0425
17.04.20247,04177,0557,00967,0437
18.04.20247,04167,0527,00027,0084
21.04.20247,00467,0337,00357,0233
22.04.20247,02227,0447,00067,0171
23.04.20247,01737,08097,00687,0721
24.04.20247,06817,11817,06657,0938
25.04.20247,0987,15917,08837,1509
28.04.20247,14657,17927,12027,1727
29.04.20247,17037,18267,11757,1357
30.04.20247,13217,15517,11377,1283
01.05.20247,12837,15167,11857,1351
02.05.20247,13247,17047,12017,1506
05.05.20247,15787,18487,13847,1655
06.05.20247,16087,17557,1317,1662
07.05.20247,16297,19237,14157,1772
08.05.20247,17617,19897,16717,1823
09.05.20247,18247,18827,15097,1587
12.05.20247,15567,18237,14457,1626
13.05.20247,15857,18537,15687,1597
14.05.20247,15487,1867,12887,1379
15.05.20247,13667,15677,11697,1563
16.05.20247,15517,17487,14227,1717
19.05.20247,17237,18057,12557,1274
20.05.20247,12957,1397,10347,129
21.05.20247,12947,1527,10587,1075
22.05.20247,10497,11487,08597,0952
23.05.20247,09187,10287,05487,0736
26.05.20247,06887,08027,05587,0622
27.05.20247,06147,06927,01567,0324
28.05.20247,03367,06577,02527,0547
29.05.20247,05567,06727,0247,0251
30.05.20247,02577,046,98847,0053
02.06.20247,00057,01176,9466,9623
03.06.20246,96166,97126,93536,9418
04.06.20246,94196,94556,89546,9103
05.06.20246,91166,94246,89196,9278
06.06.20246,92646,94886,90336,9325
09.06.20246,93346,98116,92216,9231
10.06.20246,9326,94036,90296,9246
11.06.20246,92716,94226,88266,9165
12.06.20246,91126,96376,89066,9544
13.06.20246,95336,98756,92836,9572
16.06.20246,95356,96926,92646,9297
17.06.20246,92966,95456,92096,948
18.06.20246,94856,96986,94386,9648
19.06.20246,96556,99336,95526,9891
20.06.20246,98687,02256,97446,9755
23.06.20246,97676,99476,95556,9721
24.06.20246,97296,98816,96096,9852
25.06.20246,98457,0566,97177,0279
26.06.20247,02837,07157,02617,0642
27.06.20247,06377,08857,0447,0695
30.06.20247,07587,07717,03537,0672
01.07.20247,06757,08897,05087,0527
02.07.20247,0537,06897,03227,0349
03.07.20247,0347,07957,03367,0662
04.07.20247,06367,08247,05397,0731
07.07.20247,0817,1317,06747,1291
08.07.20247,12667,1427,10197,1084
09.07.20247,10787,12117,10267,1147
10.07.20247,11457,13017,07727,0938
11.07.20247,09337,16147,08667,1397
14.07.20247,13537,17787,11697,1643
15.07.20247,16527,17327,12967,1324
16.07.20247,13197,14777,07997,0958
17.07.20247,09367,12827,08437,1113
18.07.20247,11047,15517,09127,1373
21.07.20247,13497,14287,0987,1212
22.07.20247,1217,13667,1057,122
23.07.20247,12257,14397,08947,0927
24.07.20247,09387,09527,05487,0822
25.07.20247,08257,09697,07087,0795
28.07.20247,08277,09967,0747,091
29.07.20247,08867,11117,03627,0375
30.07.20247,03247,04536,95896,9957
31.07.20246,99597,0126,96726,9767
01.08.20246,97526,99796,88066,8859
04.08.20246,8796,97186,75596,8629
05.08.20246,85676,88576,83526,8653
06.08.20246,86666,90826,82866,8406
07.08.20246,84086,93956,81056,9303
08.08.20246,93176,9416,90736,9116
11.08.20246,91126,95776,90356,9312
12.08.20246,93236,96146,92466,9427
13.08.20246,94166,9576,886,9059
14.08.20246,9046,9796,88726,9679
15.08.20246,96776,98326,95466,9643
18.08.20246,96246,98026,93046,9411
19.08.20246,94026,94866,87686,8803
20.08.20246,88156,90946,86526,8673
21.08.20246,8696,90056,86096,8671
22.08.20246,86646,93266,86316,9154
25.08.20246,91346,9436,89016,917
26.08.20246,9176,93566,8816,8947
27.08.20246,89356,92426,8876,915
28.08.20246,91736,97896,91196,9482
29.08.20246,94846,97176,94276,95
01.09.20246,95116,96616,93566,9623
02.09.20246,9616,96656,91456,9156
03.09.20246,91726,94366,89036,9095
04.09.20246,90986,92896,89486,9098
05.09.20246,90986,91716,85676,8694
08.09.20246,86736,91286,86116,9119
09.09.20246,91336,92656,89626,9019
10.09.20246,90126,93316,87976,9325
11.09.20246,93086,95416,89446,9142
12.09.20246,91156,92086,84736,8557
15.09.20246,85786,88226,8396,8663
16.09.20246,86756,89126,84696,8846
17.09.20246,88566,91366,85476,9044
18.09.20246,90396,95186,87546,9216
19.09.20246,92396,9546,86776,9226
22.09.20246,92076,98686,87146,97
23.09.20246,97096,99136,88096,9583
24.09.20246,95867,01176,85466,9487
25.09.20246,94756,99256,8876,9745
26.09.20246,97257,01766,87846,9649
29.09.20246,97427,03836,87327,0234
30.09.20247,0237,08216,927,0655
01.10.20247,06477,09596,97287,0657
02.10.20247,06567,07696,97377,0496
03.10.20247,04857,06576,98317,0437
06.10.20247,04117,06336,97096,9974
07.10.20246,99837,00476,92096,973
08.10.20246,9736,98846,9226,9833
09.10.20246,98347,00896,92277,0032
10.10.20246,99987,01456,93837,0004
13.10.20246,99597,01836,94077,0109
14.10.20247,00697,01936,91296,9833
15.10.20246,98067,01036,90817,0018
16.10.20247,00127,06466,91377,0557
17.10.20247,05727,0736,95137,0542
20.10.20247,05377,07496,97497,0322
21.10.20247,03217,06056,99457,046
22.10.20247,04587,05456,99097,0268
23.10.20247,02757,05637,00737,0108
24.10.20247,00917,02576,99437,0146
27.10.20247,02077,02986,99227,0117
28.10.20247,00967,0176,97676,9798
29.10.20246,98047,03956,95857,0167
30.10.20247,01257,03376,99567,0081
31.10.20247,00657,06526,99197,0481
03.11.20247,07017,07367,02667,0608
04.11.20247,06167,11467,05447,1071
05.11.20247,10717,16157,08517,132
06.11.20247,13067,17987,12277,1347
07.11.20247,13657,14127,10967,1209
10.11.20247,12057,16367,11457,128
11.11.20247,12847,14937,10957,1242
12.11.20247,12357,13297,10347,1223
13.11.20247,12187,14327,08877,0966
14.11.20247,09577,11047,08047,0945
17.11.20247,09887,11497,08637,1005
18.11.20247,09827,13967,09087,1321
19.11.20247,13227,17317,12527,1721
20.11.20247,17197,21127,16797,2061
21.11.20247,2047,23717,17097,1756
24.11.20247,19577,22177,12077,1472
25.11.20247,14637,15727,09847,1068
26.11.20247,10677,1247,07297,0927
27.11.20247,09297,11837,08577,1004
28.11.20247,09897,1167,08577,1057
01.12.20247,10357,13647,09587,1186
02.12.20247,11897,14417,11347,1372
03.12.20247,13847,14327,01967,0344
04.12.20247,03397,0466,99557,0022
05.12.20247,00317,00876,96856,9859
08.12.20246,98647,05166,98327,0285
09.12.20247,0287,03146,96857,0011
10.12.20247,00097,00396,96026,9938
11.12.20246,99447,03396,98817,0148
12.12.20247,0157,02476,97566,9787
15.12.20246,98057,00256,91876,9354
16.12.20246,93536,95226,92126,9473
17.12.20246,94726,95076,89756,9226
18.12.20246,92386,92956,87746,8831
19.12.20246,88346,90296,86386,8959
22.12.20246,89596,91286,87396,9035
23.12.20246,90336,94676,8826,9148
24.12.20246,91946,93046,89896,9145
25.12.20246,91186,93186,86836,8752
26.12.20246,87516,88266,8236,8356
29.12.20246,83566,87656,8286,8611
30.12.20246,86166,8676,82286,8485
31.12.20246,84846,8886,84616,8509