Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
16:05:22
6.7172 kr
-0.0072 (%-0.11)
Önceki Kapanış: 6.7244·
Volatilite: 0.3600
Düşük₺6.7104
Yüksek₺6.7346
AL6.7146
SAT6.7198

Piyasa Verileri

Spot Piyasa
A:6.7146
S:6.7198
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
+9.33%
Önceki yıla göre (YoY)
+6.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0447
KAPANIŞ 7,0444

En Düşük

DÜŞÜK 6,768

En Yüksek

YÜKSEK 7,397
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,1057,13877,0927,1188
02.01.20237,12067,14297,06027,1087
03.01.20237,10897,24647,10087,1837
04.01.20237,18337,23887,14277,2159
05.01.20237,21477,26077,19687,2374
08.01.20237,23637,28027,18687,1955
09.01.20237,19577,20647,15717,1858
10.01.20237,18617,23917,16447,2273
11.01.20237,22757,27317,21777,2575
12.01.20237,2567,27247,20977,2426
15.01.20237,24237,26587,22117,2465
16.01.20237,24657,28017,21797,2741
17.01.20237,27497,29847,16937,1721
18.01.20237,17167,18087,05827,1339
19.01.20237,13387,17687,12667,1664
22.01.20237,16347,20867,13767,2006
23.01.20237,20077,21237,15397,1917
24.01.20237,19197,26987,17987,2602
25.01.20237,26077,31667,24037,3055
26.01.20237,30597,34837,29787,3294
29.01.20237,32427,35367,29087,3436
30.01.20237,34317,3977,30547,3822
31.01.20237,38267,3967,3527,3684
01.02.20237,36717,39487,32517,343
02.02.20237,34527,35647,29487,3058
05.02.20237,29287,34497,2567,311
06.02.20237,31217,37767,28987,352
07.02.20237,35437,37337,337,3385
08.02.20237,3377,3637,17017,1831
09.02.20237,18387,24627,14547,2381
12.02.20237,2327,25237,21727,2312
13.02.20237,22997,24617,1647,2441
14.02.20237,24337,24427,14977,2025
15.02.20237,19917,21437,15917,184
16.02.20237,18577,20427,17277,1882
19.02.20237,18417,21697,13867,1513
20.02.20237,15037,15997,08437,1138
21.02.20237,11397,12527,04657,0964
22.02.20237,09647,13647,08347,1041
23.02.20237,10397,11217,01697,067
26.02.20237,06917,07436,99727,0029
27.02.20237,00287,0456,96397,04
28.02.20237,0417,07237,01527,0491
01.03.20237,05057,08077,04237,0732
02.03.20237,07377,09877,06547,0817
05.03.20237,07047,08737,02697,0364
06.03.20237,0377,07816,9877,0708
07.03.20237,07027,09557,03137,0674
08.03.20237,06747,10257,06037,0694
09.03.20237,06887,10017,03287,0415
12.03.20237,06247,12987,00567,0641
13.03.20237,06057,11116,97756,9999
14.03.20236,99837,06816,93717,0181
15.03.20237,01627,04196,98186,9949
16.03.20236,99417,05836,98947,0337
19.03.20237,04377,07346,95726,9654
20.03.20236,96556,9716,86066,8936
21.03.20236,89176,93896,88116,8921
22.03.20236,89146,946,86836,9041
23.03.20236,90236,94216,88636,9251
26.03.20236,92876,94426,89276,8992
27.03.20236,89896,94686,89216,9426
28.03.20236,94516,9766,92116,9439
29.03.20236,94277,0116,92266,9498
30.03.20236,94716,97026,91236,9388
02.04.20236,94047,04866,93177,0303
03.04.20237,03017,0446,92256,9355
04.04.20236,93567,00126,90416,9956
05.04.20236,98957,00266,94696,9571
06.04.20236,95576,98926,94856,9862
09.04.20236,97986,99956,96946,9843
10.04.20236,98397,00896,94666,9497
11.04.20236,95086,9676,89856,9188
12.04.20236,91666,97286,90986,965
13.04.20236,96076,98676,91896,926
16.04.20236,92566,94336,89486,9338
17.04.20236,9356,97136,91986,935
18.04.20236,93056,9536,91916,9471
19.04.20236,95016,97456,92446,9476
20.04.20236,9486,95746,89086,8908
23.04.20236,89326,89986,85056,861
24.04.20236,86116,86766,81626,8277
25.04.20236,83326,84396,76886,8145
26.04.20236,81226,83896,80676,8236
27.04.20236,82126,83836,7686,7856
30.04.20236,7866,86646,78056,8456
01.05.20236,84596,91866,83546,8674
02.05.20236,86366,87576,82886,8427
03.05.20236,84586,86646,80916,8573
04.05.20236,85726,88256,84886,8599
07.05.20236,86676,90096,85336,8925
08.05.20236,89126,90346,86756,8957
09.05.20236,89476,9346,88296,9227
10.05.20236,92016,94126,90096,9253
11.05.20236,92446,93286,87986,895
14.05.20236,89586,96096,88926,9289
15.05.20236,92786,94096,90296,9258
16.05.20236,91986,9966,91246,9541
17.05.20236,95537,0066,92986,9919
18.05.20236,98857,03066,98767,0008
21.05.20236,99477,0296,96717,0256
22.05.20237,02397,04237,00487,0187
23.05.20237,01877,02686,98057,0149
24.05.20237,00927,05076,99857,038
25.05.20237,03787,05516,9967,0433
28.05.20237,04437,09457,03777,0714
29.05.20237,06927,10577,05117,08
30.05.20237,08057,10167,03077,0557
31.05.20237,0557,12547,03557,1045
01.06.20237,09997,1467,0827,1312
04.06.20237,13167,2147,13137,1799
05.06.20237,18077,28877,10167,2852
06.06.20237,27817,32747,24227,2434
07.06.20237,2127,28327,0567,2529
08.06.20237,24557,30627,23397,2941
11.06.20237,29417,31527,27087,3013
12.06.20237,30337,38167,22267,2256
13.06.20237,22837,30997,21047,2826
14.06.20237,28147,34457,2617,2931
15.06.20237,30037,3267,26917,319
18.06.20237,31687,35867,29047,3473
19.06.20237,34787,36477,2827,3216
20.06.20237,31887,33237,23627,2417
21.06.20237,2427,26167,20717,2236
22.06.20237,2227,2367,15027,1502
25.06.20237,15237,17747,13917,1619
26.06.20237,15917,18957,14857,1681
27.06.20237,1657,17337,11357,1173
28.06.20237,11697,20327,10147,1865
29.06.20237,18757,21717,1677,1864
02.07.20237,18997,25447,15787,2349
03.07.20237,23477,25347,20257,2497
04.07.20237,24777,28937,23127,282
05.07.20237,27717,33247,24527,2485
06.07.20237,23997,2787,23487,2386
09.07.20237,23677,26887,17717,1783
10.07.20237,17477,19417,09917,1308
11.07.20237,12477,16727,04357,0474
12.07.20237,04327,09257,01297,0299
13.07.20237,02797,0536,9957,0064
16.07.20237,01057,02026,93446,9877
17.07.20236,98676,99456,93356,9588
18.07.20236,95796,96436,90926,9551
19.07.20236,95897,02736,94757,0153
20.07.20237,01317,03176,98886,9943
23.07.20236,99667,03626,9817,0138
24.07.20237,01457,06457,00127,0368
25.07.20237,04137,06026,98787,0257
26.07.20237,02817,07887,00427,0526
27.07.20237,0527,05916,98867,0141
30.07.20237,01797,08357,00787,0674
31.07.20237,06917,07677,00377,0122
01.08.20237,01147,05886,96377,0064
02.08.20237,00627,02856,98936,9989
03.08.20236,99577,03326,94316,9518
06.08.20236,95526,99346,94816,9558
07.08.20236,95347,01186,92097,0099
08.08.20237,00827,02816,96866,9695
09.08.20236,9696,99426,95586,9735
10.08.20236,97437,04836,96817,0318
13.08.20237,03127,0436,98737,0075
14.08.20236,99647,0316,98857,0103
15.08.20237,00757,02716,997,015
16.08.20237,01167,01926,96946,9994
17.08.20237,00067,04466,97567,0339
20.08.20237,03727,04476,99257,0254
21.08.20237,02977,03877,00877,0214
22.08.20237,01927,07827,01677,0734
23.08.20237,06397,0877,03717,0531
24.08.20237,06137,09347,05137,0729
27.08.20237,0767,10147,0567,0618
28.08.20237,06147,08857,03227,0432
29.08.20237,04437,06317,0137,0197
30.08.20237,02077,10637,01067,1031
31.08.20237,09757,13017,07247,1227
03.09.20237,12137,14237,1087,108
04.09.20237,10827,11437,05667,0788
05.09.20237,08057,10467,06577,0927
06.09.20237,09127,12417,0737,1061
07.09.20237,10567,12847,08097,096
10.09.20237,10087,14117,08137,1233
11.09.20237,12177,14097,11187,1227
12.09.20237,11897,14937,10897,1474
13.09.20237,14867,21777,14337,2015
14.09.20237,20137,22717,17987,1908
17.09.20237,1987,23837,17127,1722
18.09.20237,17467,20857,16567,2057
19.09.20237,20857,21467,16987,1848
20.09.20237,18647,20027,08077,1684
21.09.20237,16887,22277,15477,1722
24.09.20237,17487,18057,07797,1036
25.09.20237,09847,11717,02817,0312
26.09.20237,03467,05096,98577,0305
27.09.20237,03077,05777,00477,0178
28.09.20237,01717,07337,00687,0252
01.10.20237,02037,04556,99327,0373
02.10.20237,03517,04086,97236,9842
03.10.20236,98297,02116,96886,9998
04.10.20236,99757,03466,98627,0122
05.10.20237,00927,02446,97836,9973
08.10.20236,98277,03296,96447,0281
09.10.20237,02837,04366,97056,9937
10.10.20236,9927,01626,97276,9933
11.10.20236,99227,00786,93676,9466
12.10.20236,94636,95336,89816,9466
15.10.20236,95236,96426,91016,9235
16.10.20236,92166,96036,91426,9458
17.10.20236,94496,99476,93886,9822
18.10.20236,98696,99186,92396,9353
19.10.20236,93356,94496,91656,9279
22.10.20236,93056,98816,92416,9521
23.10.20236,95577,07326,9467,068
24.10.20237,06597,11037,02497,0326
25.10.20237,03297,07627,00517,0565
26.10.20237,05857,12057,05147,0622
29.10.20237,06617,11197,06067,1042
30.10.20237,10377,10827,05597,0872
31.10.20237,08567,16397,06777,1473
01.11.20237,14667,17467,13617,1492
02.11.20237,14847,15897,08167,0891
05.11.20237,08667,10997,04987,0787
06.11.20237,07917,10167,00897,0262
07.11.20237,02677,05946,97556,978
08.11.20236,97776,99376,94586,9545
09.11.20236,95476,9636,91856,939
12.11.20236,93846,95246,91186,9175
13.11.20236,91736,94096,886,8887
14.11.20236,88786,9036,85376,8637
15.11.20236,86396,88376,82986,8509
16.11.20236,85116,87426,83676,8556
19.11.20236,85626,88676,84616,855
20.11.20236,85456,86966,82436,8642
21.11.20236,86446,88076,83996,855
22.11.20236,85476,89846,83346,883
23.11.20236,88216,8996,8686,8873
26.11.20236,88126,91156,85416,8844
27.11.20236,88436,90616,8656,868
28.11.20236,86746,8726,84356,853
29.11.20236,85316,95976,84946,9393
30.11.20236,93926,94966,89986,9234
03.12.20236,92736,94716,90676,9094
04.12.20236,90986,91186,8486,8699
05.12.20236,87066,91076,85616,865
06.12.20236,86516,87946,84066,8562
07.12.20236,85616,90866,84526,8868
10.12.20236,88226,90056,85546,8909
11.12.20236,89076,91266,84876,8494
12.12.20236,84936,89436,83736,8812
13.12.20236,88116,91136,8326,8602
14.12.20236,86046,8986,85326,8841
17.12.20236,8836,9276,83096,8542
18.12.20236,85476,8866,84386,8701
19.12.20236,87016,89186,8546,8569
20.12.20236,85666,87366,81186,866
21.12.20236,86596,87066,7956,8069
24.12.20236,80786,83346,77526,8214
25.12.20236,82246,85696,79226,8247
26.12.20236,82476,84896,78336,8043
27.12.20236,80486,83846,77486,8193
28.12.20236,81946,87916,79766,8729
31.12.20236,87056,88266,85536,8715