Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDSEK logosu
AUDSEK
AUDSEK
18:55:14
6.7187 kr
-0.0057 (%-0.08)
Önceki Kapanış: 6.7244·
Volatilite: 0.3600
Düşük₺6.7104
Yüksek₺6.7346
AL6.7165
SAT6.7208

Piyasa Verileri

Spot Piyasa
A:6.7165
S:6.7208
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
+1.20%
Yılbaşından bugüne (YTD)
+9.35%
Önceki yıla göre (YoY)
+7.01%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDSEK: Avustralya Doları / İsveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0128
KAPANIŞ 7,0157

En Düşük

DÜŞÜK 6,4448

En Yüksek

YÜKSEK 7,4517
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,57556,5916,54486,5482
03.01.20226,54716,59176,54286,586
04.01.20226,58616,59946,55796,5762
05.01.20226,57566,58366,52736,5546
06.01.20226,55526,56386,49256,5006
09.01.20226,49566,55526,48556,537
10.01.20226,53636,54426,5096,5153
11.01.20226,51646,52856,50136,5171
12.01.20226,51766,53196,49916,505
13.01.20226,50496,51586,48476,5129
16.01.20226,51066,52376,48936,5015
17.01.20226,50256,56996,48756,5677
18.01.20226,56966,59886,55916,5763
19.01.20226,57646,66786,55926,6608
20.01.20226,65996,6786,57926,6013
23.01.20226,6016,63036,57786,6209
24.01.20226,62156,6496,60566,6205
25.01.20226,62146,64956,61366,6201
26.01.20226,62226,63576,59356,6055
27.01.20226,60516,62156,58176,5973
30.01.20226,59676,63076,57046,5916
31.01.20226,59246,60966,56346,6015
01.02.20226,6016,61556,54846,5609
02.02.20226,56176,56866,48886,495
03.02.20226,49566,50236,44486,4742
06.02.20226,47026,51186,46156,4992
07.02.20226,49936,54046,49746,5325
08.02.20226,53246,54866,52356,5449
09.02.20226,54516,6766,53016,6635
10.02.20226,66386,67886,62076,6649
13.02.20226,66746,70846,63816,69
14.02.20226,68996,70096,61796,6406
15.02.20226,63996,67896,63436,6718
16.02.20226,67176,75086,66596,717
17.02.20226,71716,75026,69216,7432
20.02.20226,73326,79166,72446,7847
21.02.20226,78516,81756,726,7431
22.02.20226,74266,80066,73476,7922
23.02.20226,79276,88976,77986,8173
24.02.20226,8176,86076,77676,796
27.02.20226,84016,92956,80626,8797
28.02.20226,87997,01036,8656,9952
01.03.20226,99517,08146,98127,0621
02.03.20227,06287,15977,05057,1409
03.03.20227,14047,30177,13777,2682
06.03.20227,26127,45177,24627,303
07.03.20227,30297,33437,17327,2258
08.03.20227,22527,23977,06267,0917
09.03.20227,09167,16477,0697,1352
10.03.20227,13457,1637,0367,0928
13.03.20227,0967,13256,90086,9147
14.03.20226,91446,94986,86636,9158
15.03.20226,91576,94656,84486,8592
16.03.20226,86256,95026,85626,9438
17.03.20226,94556,9996,93596,9822
20.03.20226,97837,02546,95427,0249
21.03.20227,02447,06256,99267,0527
22.03.20227,05217,09457,02627,0827
23.03.20227,08357,09937,0267,0745
24.03.20227,07357,09247,03917,0775
27.03.20227,07287,16067,06617,1098
28.03.20227,10887,1236,93127,0025
29.03.20227,00327,01876,93936,9518
30.03.20226,94817,04166,91537,0334
31.03.20227,03427,0447,00617,0214
03.04.20227,02567,12017,00917,107
04.04.20227,10527,18377,10167,1465
05.04.20227,14327,16957,10497,123
06.04.20227,12837,13547,05057,0749
07.04.20227,07427,08647,03197,048
10.04.20227,01737,05487,00977,0496
11.04.20227,04767,11477,04037,0967
12.04.20227,0977,11287,04537,0611
13.04.20227,06257,10027,02337,0635
14.04.20227,06227,08877,05357,0671
17.04.20227,07287,08517,04397,0542
18.04.20227,05087,09247,03337,0367
19.04.20227,03277,06317,0077,0296
20.04.20227,03177,03916,98157,0164
21.04.20227,0177,02856,90046,9036
24.04.20226,90936,9826,85966,9725
25.04.20226,97087,03516,96297,013
26.04.20227,01217,05746,9997,0128
27.04.20227,01437,04186,94427,0086
28.04.20227,00527,0426,91996,941
01.05.20226,94657,0096,90896,9872
02.05.20226,98877,07336,97477,0064
03.05.20227,0057,09376,99647,076
04.05.20227,07757,09437,0357,0773
05.05.20227,07557,097,00637,0408
08.05.20227,03797,07576,9887,0154
09.05.20227,01537,02846,95616,9906
10.05.20226,99157,01926,95226,9899
11.05.20226,98527,00146,93436,9624
12.05.20226,96346,98736,93896,985
15.05.20226,97957,01586,93137,0147
16.05.20227,01327,0426,94766,9762
17.05.20226,98097,01776,96296,994
18.05.20226,98747,01636,97186,9954
19.05.20226,9967,0216,95887,0003
22.05.20227,00577,05386,96766,9724
23.05.20226,97526,99246,90726,9352
24.05.20226,93357,00036,92826,9936
25.05.20226,99357,02476,97137,0048
26.05.20227,00467,04726,98887,026
29.05.20227,0277,04397,00167,0164
30.05.20227,01997,05777,00017,0001
31.05.20227,0027,08026,99837,0639
01.06.20227,05947,07817,03557,0481
02.06.20227,05337,0677,02447,039
05.06.20227,04247,09217,02177,0465
06.06.20227,04487,09247,03267,0786
07.06.20227,08097,10247,02947,0667
08.06.20227,07617,07616,99397,0365
09.06.20227,03677,09597,02627,0666
12.06.20227,05297,09097,02997,0629
13.06.20227,06037,08346,98787,0101
14.06.20227,00957,15656,9977,1304
15.06.20227,13057,18257,10447,1414
16.06.20227,14267,15747,0467,0581
19.06.20227,04657,10257,02917,0349
20.06.20227,03147,05926,99927,0435
21.06.20227,0427,05536,97556,9922
22.06.20226,997,05136,95337,0205
23.06.20227,02027,04636,99357,036
26.06.20227,00077,03826,9746,9803
27.06.20226,98147,02386,97367,0147
28.06.20227,01637,0496,98087,0393
29.06.20227,03917,11957,02047,0584
30.06.20227,05837,06816,99437,0237
03.07.20227,02217,1117,00767,1023
04.07.20227,10227,14777,06257,1477
05.07.20227,14567,19257,12637,1481
06.07.20227,14227,22427,1347,2052
07.07.20227,20477,23947,1637,209
10.07.20227,18067,2227,14017,1656
11.07.20227,16257,23087,11937,1487
12.07.20227,14547,18397,10837,1338
13.07.20227,13557,19017,10397,1402
14.07.20227,14127,15197,09867,1188
17.07.20227,11677,13837,06177,0844
18.07.20227,08347,12367,03867,057
19.07.20227,05697,09637,04137,0563
20.07.20227,05957,07136,99467,0658
21.07.20227,06797,11867,05547,0806
24.07.20227,07917,09597,04617,0925
25.07.20227,09347,17557,07667,1627
26.07.20227,16527,17477,12097,1505
27.07.20227,14777,19827,12697,1352
28.07.20227,13177,15297,06267,0931
31.07.20227,08857,14177,07617,1077
01.08.20227,10837,11477,01197,0903
02.08.20227,08997,10497,06857,099
03.08.20227,09737,12067,04497,0495
04.08.20227,05127,06257,0247,0468
07.08.20227,04437,10537,03877,0888
08.08.20227,09197,10237,06567,0789
09.08.20227,08097,13787,05877,1209
10.08.20227,12127,15717,11227,1481
11.08.20227,15047,27517,14327,2634
14.08.20227,26017,27217,22327,2641
15.08.20227,26367,28877,24567,2591
16.08.20227,267,2747,19157,2054
17.08.20227,20257,28137,19697,2651
18.08.20227,26597,2917,25157,283
21.08.20227,2777,37947,24197,3698
22.08.20227,36817,39797,3277,3659
23.08.20227,36627,38317,31397,3347
24.08.20227,33177,3997,327,3919
25.08.20227,38837,42167,33197,3553
28.08.20227,34977,37927,29967,365
29.08.20227,36767,38837,31167,3154
30.08.20227,32017,35717,28197,2929
31.08.20227,29217,35847,27517,3344
01.09.20227,33327,3557,2967,3414
04.09.20227,33627,38187,32247,3423
05.09.20227,34857,35457,26497,275
06.09.20227,27337,2797,21667,239
07.09.20227,2437,25367,19027,2292
08.09.20227,22727,27467,22177,2699
11.09.20227,26067,26067,18737,2249
12.09.20227,22587,22827,1647,202
13.09.20227,19947,22277,15747,2174
14.09.20227,21577,25457,18637,1968
15.09.20227,19397,23287,18327,217
18.09.20227,2167,25857,21517,2466
19.09.20227,24627,29937,18457,2897
20.09.20227,28997,36587,27157,3425
21.09.20227,34077,36057,29497,3605
22.09.20227,35927,38667,33557,3733
25.09.20227,36777,44647,31787,3335
26.09.20227,3347,357,29197,3106
27.09.20227,31367,3457,27777,2983
28.09.20227,29887,33377,24477,2532
29.09.20227,25257,26627,09227,1092
02.10.20227,11197,20287,10127,1761
03.10.20227,17677,18487,0317,0539
04.10.20227,05387,12717,03777,1174
05.10.20227,11687,15227,09427,1492
06.10.20227,14087,1617,10947,1444
09.10.20227,13977,14947,09957,1201
10.10.20227,12267,14527,0817,1291
11.10.20227,1287,13477,08937,1178
12.10.20227,11977,13857,04767,0883
13.10.20227,08937,12377,00317,0108
16.10.20227,01477,05496,9997,0146
17.10.20227,0127,03456,96986,999
18.10.20226,99727,04996,98677,0351
19.10.20227,0317,10657,00097,0763
20.10.20227,07217,16117,06357,1445
23.10.20227,14927,15987,04127,0433
24.10.20227,04287,07077,00947,0137
25.10.20227,01417,08466,99767,0537
26.10.20227,05497,09347,01327,0787
27.10.20227,07617,0887,01537,0181
30.10.20227,01457,06887,0127,0608
31.10.20227,05757,09567,02887,0475
01.11.20227,04767,09327,03557,054
02.11.20227,05537,06987,03117,0423
03.11.20227,04197,10577,03027,0591
06.11.20227,0227,0696,99047,0224
07.11.20227,02277,03186,9866,9969
08.11.20226,9977,00576,97526,9947
09.11.20226,99517,03856,97297,0109
10.11.20227,00897,03516,92196,9548
13.11.20226,95747,03136,93667,0311
14.11.20227,02857,11486,97437,0903
15.11.20227,09047,09627,05197,0675
16.11.20227,06837,10717,04027,0972
17.11.20227,09737,12657,0817,0918
20.11.20227,08947,1247,05887,0746
21.11.20227,07467,09777,06837,0755
22.11.20227,07377,08427,00767,0468
23.11.20227,04617,07147,02177,0383
24.11.20227,03757,05297,01547,024
27.11.20227,00857,03876,95497,0172
28.11.20227,01717,09267,00947,0834
29.11.20227,08397,14487,06297,126
30.11.20227,12827,16037,02117,0254
01.12.20227,02537,06757,01057,0267
04.12.20227,01637,04456,96526,9688
05.12.20226,96917,01756,9576,9682
06.12.20226,96756,98996,93056,9825
07.12.20226,98277,01126,96576,9917
08.12.20226,9927,02896,96677,0185
11.12.20227,01697,0246,9486,982
12.12.20226,98047,02866,96326,9947
13.12.20226,99387,02136,96796,9792
14.12.20226,97896,99816,88626,928
15.12.20226,92796,96436,90886,9541
18.12.20226,96776,99086,92496,9685
19.12.20226,96876,98576,91566,9595
20.12.20226,9597,00026,93796,99
21.12.20226,99017,02156,97286,9815
22.12.20226,98147,07516,95187,0728
25.12.20227,07117,07487,03417,0641
26.12.20227,06517,09177,02837,0484
27.12.20227,04827,09297,04357,0585
28.12.20227,05777,09027,02987,0852
29.12.20227,08627,11057,04437,105