Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:12:36
0.7009 $
-0.0005 (%-0.07)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.7011

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.7011
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
+5.05%
Önceki yıla göre (YoY)
+7.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7476
KAPANIŞ 0,7473

En Düşük

DÜŞÜK 0,7017

En Yüksek

YÜKSEK 0,8136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,78080,78460,77950,7833
02.01.20180,78330,78460,78060,784
03.01.20180,78410,78660,78150,7863
04.01.20180,78630,78760,78360,7874
07.01.20180,7860,78740,78270,7844
08.01.20180,78440,78650,78080,7823
09.01.20180,78230,78670,78090,784
10.01.20180,7840,78960,78380,789
11.01.20180,78910,79180,78490,7913
14.01.20180,7910,79790,79020,7971
15.01.20180,79710,79760,79380,7962
16.01.20180,79620,80240,79410,7994
17.01.20180,79930,80080,79430,7997
18.01.20180,79970,80390,79930,7995
21.01.20180,80,80280,79790,8015
22.01.20180,80150,8030,79570,7999
23.01.20180,79990,80840,79940,8075
24.01.20180,80750,8120,80120,8032
25.01.20180,80330,81360,80060,8113
28.01.20180,81040,81180,80750,8095
29.01.20180,80960,81140,80430,8078
30.01.20180,80780,81170,80350,8059
31.01.20180,80580,80690,79880,8044
01.02.20180,80430,80460,79220,7928
04.02.20180,7910,79540,78880,7889
05.02.20180,78890,78950,78360,7891
06.02.20180,78910,7910,78170,7822
07.02.20180,78220,78430,77770,7777
08.02.20180,77770,7830,7760,78
11.02.20180,78120,78540,78050,785
12.02.20180,78490,78770,78290,786
13.02.20180,7860,79320,77740,7932
14.02.20180,79320,79670,78920,794
15.02.20180,7940,79890,78930,7907
18.02.20180,79070,79370,78990,7911
19.02.20180,7910,79330,78740,7881
20.02.20180,78810,790,78060,7808
21.02.20180,78080,7860,77910,7843
22.02.20180,78430,78490,78050,7835
25.02.20180,78340,78930,78260,7851
26.02.20180,78510,7870,77870,7787
27.02.20180,77870,78210,77630,7767
28.02.20180,77670,77710,77130,7761
01.03.20180,7760,77750,77380,7761
04.03.20180,77760,77760,77270,7767
05.03.20180,77660,78430,77570,7818
06.03.20180,78190,78310,77730,7826
07.03.20180,78260,78390,77740,7791
08.03.20180,77910,78540,77780,7848
11.03.20180,78490,78810,78470,7873
12.03.20180,78720,78990,78470,786
13.03.20180,7860,79170,78520,7878
14.03.20180,78780,78860,77950,7799
15.03.20180,77990,78050,7710,7714
18.03.20180,77190,77270,76870,7718
19.03.20180,77180,77210,76790,7684
20.03.20180,76830,7780,76730,7766
21.03.20180,77660,77830,76880,7694
22.03.20180,76940,77440,76880,7698
25.03.20180,77050,7750,76960,7748
26.03.20180,77490,77580,76760,768
27.03.20180,76790,77040,76540,7664
28.03.20180,76620,7690,76430,7678
29.03.20180,76770,77060,76730,768
01.04.20180,76860,76950,7650,7663
02.04.20180,76630,77090,76530,7685
03.04.20180,76850,77210,76630,7716
04.04.20180,77170,77270,76750,7685
05.04.20180,76850,770,76580,7674
08.04.20180,76820,77130,76530,7699
09.04.20180,76990,77690,76940,7762
10.04.20180,77610,77740,7740,7755
11.04.20180,77560,77730,77390,7755
12.04.20180,77560,78110,77530,7766
15.04.20180,77680,77850,77520,778
16.04.20180,77820,77920,77610,7768
17.04.20180,77660,77990,77450,7784
18.04.20180,77840,78130,77190,7731
19.04.20180,77290,77330,76560,7673
22.04.20180,76730,76840,760,7605
23.04.20180,76050,76220,7580,7604
24.04.20180,76040,76080,75530,7565
25.04.20180,75650,75890,75480,7555
26.04.20180,75550,75840,75320,7581
29.04.20180,75780,75830,75260,7531
30.04.20180,75320,75480,74730,7491
01.05.20180,74920,75370,74760,7493
02.05.20180,74950,75430,74860,7532
03.05.20180,75320,75620,74930,7538
06.05.20180,75430,75440,74940,7517
07.05.20180,75170,75290,74340,7455
08.05.20180,74550,74730,74130,7459
09.05.20180,7460,75410,74520,7533
10.05.20180,75320,75660,75240,7543
13.05.20180,75440,75650,75250,7528
14.05.20180,75250,75390,74490,7474
15.05.20180,74720,75240,74480,7515
16.05.20180,75160,75480,74980,7512
17.05.20180,75130,75290,74890,7511
20.05.20180,75230,75880,75040,7582
21.05.20180,75810,76070,75670,7577
22.05.20180,75760,75840,75230,7561
23.05.20180,7560,75840,75430,7577
24.05.20180,75760,75910,75430,7548
27.05.20180,75610,75830,7540,7548
28.05.20180,75460,75540,74990,7506
29.05.20180,75060,75850,74770,7577
30.05.20180,75770,75940,75540,7568
31.05.20180,75680,75750,75150,7568
03.06.20180,75630,76670,75610,7647
04.06.20180,76470,76570,75950,7617
05.06.20180,76150,76770,76130,7667
06.06.20180,76680,76740,76130,7624
07.06.20180,76230,76280,75610,7603
10.06.20180,75940,76220,75910,7609
11.06.20180,76070,76250,75660,7573
12.06.20180,75720,76090,7530,7579
13.06.20180,75790,75840,74750,7479
14.06.20180,74790,74820,7440,7442
17.06.20180,74440,74560,74140,7424
18.06.20180,74230,74270,73480,738
19.06.20180,73790,74090,73680,7368
20.06.20180,73680,73950,73460,7378
21.06.20180,7380,74450,73740,7443
24.06.20180,74420,74440,73970,7414
25.06.20180,74140,74240,73810,7394
26.06.20180,73940,74080,73270,7341
27.06.20180,73410,73620,73310,735
28.06.20180,73540,7410,73370,7407
01.07.20180,7410,7410,73120,734
02.07.20180,7340,74060,73150,7386
03.07.20180,73890,74250,73740,7383
04.07.20180,73850,74090,73620,7388
05.07.20180,73870,74440,73770,7432
08.07.20180,74340,74850,74290,7466
09.07.20180,74670,74850,74310,7459
10.07.20180,74550,74610,73640,7367
11.07.20180,73670,74210,73610,7408
12.07.20180,74090,74250,73690,7425
15.07.20180,74210,74420,74090,7421
16.07.20180,74210,74390,73770,7389
17.07.20180,73910,74090,73430,7398
18.07.20180,73980,74410,73230,736
19.07.20180,73590,74330,73190,7418
22.07.20180,7420,74380,73720,7384
23.07.20180,7380,74360,7360,7419
24.07.20180,7420,74650,73930,7455
25.07.20180,74560,74630,73730,7377
26.07.20180,73770,74160,73710,7402
29.07.20180,74020,74140,73870,7409
30.07.20180,74080,74420,74040,7423
31.07.20180,74280,74310,73910,7405
01.08.20180,74130,74130,73560,736
02.08.20180,7360,74120,73490,7405
05.08.20180,73980,74060,73750,7387
06.08.20180,73870,7440,73820,7422
07.08.20180,74210,7440,73840,7433
08.08.20180,74270,74540,73730,7373
09.08.20180,73730,73810,72810,7295
12.08.20180,72770,73010,72560,7271
13.08.20180,7270,72840,72240,7241
14.08.20180,72410,72480,72030,724
15.08.20180,72390,72880,72160,7261
16.08.20180,72610,7320,72540,7316
19.08.20180,73170,73440,72950,7338
20.08.20180,73410,73820,73340,7367
21.08.20180,73680,7370,73350,7349
22.08.20180,73520,73550,72410,7246
23.08.20180,72480,73450,72390,7328
26.08.20180,73290,73570,73070,7348
27.08.20180,73470,73630,73220,7339
28.08.20180,73440,7350,72760,7311
29.08.20180,73110,73150,7250,7265
30.08.20180,72620,7270,71770,719
02.09.20180,71950,72240,71680,7214
03.09.20180,72140,72360,71580,7179
04.09.20180,7180,72180,71460,7194
05.09.20180,71920,72120,71670,7197
06.09.20180,71980,72030,70990,7106
09.09.20180,71030,71320,710,7116
10.09.20180,71160,7130,70860,712
11.09.20180,71180,71830,70940,7172
12.09.20180,71710,7230,71680,7192
13.09.20180,71930,72160,71510,7154
16.09.20180,71560,71970,71420,7182
17.09.20180,71860,72230,71450,722
18.09.20180,72170,72760,72090,7264
19.09.20180,72610,72940,72550,7292
20.09.20180,72920,73030,72640,7292
23.09.20180,72630,72820,72510,7253
24.09.20180,72540,72640,72370,725
25.09.20180,72510,73140,72420,7258
26.09.20180,72580,72690,72050,7209
27.09.20180,72080,72420,72030,7226
30.09.20180,72270,72330,72070,7223
01.10.20180,72240,72370,71630,7188
02.10.20180,71890,71960,71020,7103
03.10.20180,71040,71140,70660,7076
04.10.20180,70750,70870,70430,705
07.10.20180,70570,70830,70420,7077
08.10.20180,70810,71060,70540,7103
09.10.20180,71030,71310,70450,7057
10.10.20180,70530,71290,70470,7124
11.10.20180,71240,71390,71030,7115
14.10.20180,71120,71490,70990,7131
15.10.20180,71310,71510,71120,7141
16.10.20180,71420,7160,71070,7109
17.10.20180,71090,71520,70980,7101
18.10.20180,710,7150,7090,7119
21.10.20180,71160,71280,70760,7081
22.10.20180,70810,70910,70560,7086
23.10.20180,70850,71070,70590,7063
24.10.20180,70610,71010,70570,7082
25.10.20180,70810,71040,70210,7092
28.10.20180,70980,71090,70520,7057
29.10.20180,70560,71220,70540,7106
30.10.20180,71060,71080,70690,7073
31.10.20180,70730,72130,70730,7206
01.11.20180,72060,72590,71830,7194
04.11.20180,71860,72170,71830,7212
05.11.20180,72120,72410,72050,7225
06.11.20180,72260,730,72140,7278
07.11.20180,7280,73020,72470,7255
08.11.20180,72540,72710,7220,7229
11.11.20180,72140,72380,71820,7182
12.11.20180,71820,72240,71650,7212
13.11.20180,72110,72540,71880,724
14.11.20180,72410,72990,72270,7279
15.11.20180,7280,73360,7250,7335
18.11.20180,73060,73270,72780,7291
19.11.20180,72910,73010,72120,722
20.11.20180,7220,72770,72030,7261
21.11.20180,72610,72680,72340,7251
22.11.20180,72520,72580,72180,723
25.11.20180,72340,72760,72240,7229
26.11.20180,72290,72690,71990,7227
27.11.20180,72270,73280,72210,731
28.11.20180,7310,73440,72950,7316
29.11.20180,73160,73260,72850,7309
02.12.20180,73770,73930,73460,7352
03.12.20180,73520,73930,73260,7336
04.12.20180,73370,73550,7260,7269
05.12.20180,7270,72740,71920,7236
06.12.20180,72350,72410,71980,7206
09.12.20180,71760,72270,71740,7185
10.12.20180,71860,72260,71840,7204
11.12.20180,72030,72390,71980,7218
12.12.20180,72190,72480,7210,7226
13.12.20180,72260,7230,71520,718
16.12.20180,71740,71880,71680,7176
17.12.20180,71750,72030,71650,7181
18.12.20180,7180,72010,70870,7106
19.12.20180,71050,71490,70860,7117
20.12.20180,71160,71240,7040,704
23.12.20180,70430,70690,70340,7047
24.12.20180,70490,70640,70320,7037
25.12.20180,70360,70710,70320,707
26.12.20180,70710,70780,70170,7033
27.12.20180,70320,70690,70270,7039
30.12.20180,70540,70720,70330,7043
31.12.20180,70440,70670,70280,7055