Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:18:29
0.7008 $
-0.0006 (%-0.09)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.701

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.701
Önceki haftaya göre (WoW)
-0.54%
Önceki aya göre (MoM)
-2.46%
Yılbaşından bugüne (YTD)
+5.04%
Önceki yıla göre (YoY)
+7.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6643
KAPANIŞ 0,6643

En Düşük

DÜŞÜK 0,6269

En Yüksek

YÜKSEK 0,7157
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,68090,68230,67920,6806
02.01.20230,68040,68350,66880,6729
03.01.20230,67280,68860,67160,6837
04.01.20230,68370,68460,67350,6752
05.01.20230,67520,68870,67220,6883
08.01.20230,68830,6950,68750,6912
09.01.20230,69120,69280,68590,6893
10.01.20230,68930,69260,68730,6906
11.01.20230,69060,69850,68760,697
12.01.20230,69680,69940,69150,6977
14.01.20230,69770,69770,69770,6977
15.01.20230,69770,70190,6940,6949
16.01.20230,69490,69970,69290,6985
17.01.20230,69860,70630,69350,6936
18.01.20230,69360,69480,68710,6915
19.01.20230,69120,69740,69060,6969
22.01.20230,69670,7040,69610,7026
23.01.20230,70260,70570,69930,7042
24.01.20230,70410,71220,70310,7105
25.01.20230,71050,71420,70790,7115
26.01.20230,71160,71290,70820,7107
29.01.20230,71020,7120,70490,7058
30.01.20230,70590,70640,69830,7058
31.01.20230,70580,71440,70350,7133
01.02.20230,71320,71570,70670,7083
02.02.20230,70840,70870,69180,6922
05.02.20230,6910,69490,68550,6884
06.02.20230,68840,69880,68780,695
07.02.20230,6950,69960,69170,6923
08.02.20230,69230,70110,6920,6932
09.02.20230,69320,6960,69080,6919
12.02.20230,69150,69740,68890,6966
13.02.20230,69660,70290,69210,6991
14.02.20230,69910,69910,68640,6906
15.02.20230,69070,69350,6840,6879
16.02.20230,68790,68840,6810,688
19.02.20230,68760,6920,68580,6913
20.02.20230,69120,69190,68460,6854
21.02.20230,68540,68640,67940,6804
22.02.20230,68040,68410,6780,6813
23.02.20230,68130,68230,67180,6727
26.02.20230,67280,67440,66960,6739
27.02.20230,67380,67570,67030,6726
28.02.20230,67260,67830,66930,6754
01.03.20230,67540,67650,67050,6732
02.03.20230,67320,67740,67220,677
05.03.20230,67590,67690,67160,6726
06.03.20230,67270,67470,6580,6591
07.03.20230,65910,66280,65680,6593
08.03.20230,65930,66360,65750,6587
09.03.20230,65870,6640,65640,6576
12.03.20230,65950,67160,65950,6667
13.03.20230,66640,66950,66310,6682
14.03.20230,66810,67110,65890,6619
15.03.20230,66170,66670,6610,6655
16.03.20230,66530,67240,66480,6695
19.03.20230,67040,6730,66650,6718
20.03.20230,67180,67260,66480,6668
21.03.20230,66670,67580,66590,6684
22.03.20230,66830,67550,66690,6683
23.03.20230,66820,66940,66240,6644
26.03.20230,66480,66650,66320,6649
27.03.20230,66490,6710,66440,6707
28.03.20230,67080,67130,6660,6683
29.03.20230,66810,67180,66610,6712
30.03.20230,67080,67370,66690,6683
02.04.20230,66860,6790,6650,6784
03.04.20230,67830,67930,6720,6751
04.04.20230,67510,6780,66760,672
05.04.20230,6720,67250,66520,6671
06.04.20230,6670,66910,6640,6671
09.04.20230,66650,6680,66180,6641
10.04.20230,66390,66790,66320,6653
11.04.20230,66520,67230,66460,6692
12.04.20230,66890,67970,66840,6782
13.04.20230,67790,68060,66940,6707
16.04.20230,67050,67190,6680,67
17.04.20230,670,67470,66930,6727
18.04.20230,67230,67410,66890,6713
19.04.20230,67110,67710,66960,6741
20.04.20230,6740,67460,66760,6689
23.04.20230,66940,66980,66650,6696
24.04.20230,66960,67050,66140,6625
25.04.20230,66250,66390,6590,6603
26.04.20230,66020,66350,65940,663
27.04.20230,66280,66420,65730,6613
30.04.20230,66140,66680,66080,663
01.05.20230,66290,67170,6620,6662
02.05.20230,66620,67030,66490,667
03.05.20230,66720,67060,6640,6692
04.05.20230,66930,67560,6690,6748
07.05.20230,67470,68030,67390,678
08.05.20230,6780,67860,67450,6761
09.05.20230,67620,68180,67430,6778
10.05.20230,67770,67950,66880,6701
11.05.20230,670,67060,66350,6638
14.05.20230,66430,67080,66410,6699
15.05.20230,66970,67090,66510,6654
16.05.20230,66530,66730,66290,6659
17.05.20230,66580,66670,66040,662
18.05.20230,66180,66750,66150,665
21.05.20230,66460,66670,66260,6651
22.05.20230,66490,66620,66060,6609
23.05.20230,66090,66160,65290,6542
24.05.20230,65390,65470,64980,6504
25.05.20230,65040,65440,6490,6512
28.05.20230,65180,65540,65180,6537
29.05.20230,65370,65590,65020,6515
30.05.20230,65140,65390,64570,6502
31.05.20230,65010,65810,64830,6571
01.06.20230,65680,66380,65630,6603
04.06.20230,66060,66370,65780,6617
05.06.20230,66160,66850,66090,6671
06.06.20230,6670,67170,66410,6651
07.06.20230,66510,67180,6650,6716
08.06.20230,6710,6750,66910,6738
11.06.20230,67380,67730,67310,6749
12.06.20230,67490,68060,67370,6766
13.06.20230,67660,68350,67550,6795
14.06.20230,67990,68920,67660,6883
15.06.20230,68820,68990,68550,6873
18.06.20230,68750,68860,68330,6849
19.06.20230,68520,68550,67530,6786
20.06.20230,67850,68040,67410,6796
21.06.20230,67960,68060,67440,6755
22.06.20230,67540,67670,66620,6673
25.06.20230,66750,66930,66670,6674
26.06.20230,66720,6720,6670,6685
27.06.20230,66830,66890,65970,6598
28.06.20230,65990,6640,65950,6616
29.06.20230,66150,66710,66030,6661
02.07.20230,66630,66910,66360,667
03.07.20230,6670,67050,66410,6691
04.07.20230,66890,66980,66520,6654
05.07.20230,66540,66880,65990,6625
06.07.20230,66210,670,66180,6688
09.07.20230,66860,66960,66230,6674
10.07.20230,66730,66940,6650,6685
11.07.20230,66840,67960,66780,6787
12.07.20230,67850,68940,67820,6888
13.07.20230,68870,68950,6830,6836
16.07.20230,68410,68450,67870,6815
17.07.20230,68140,68370,67880,681
18.07.20230,6810,6820,6750,6772
19.07.20230,67730,68460,67650,6779
20.07.20230,67780,67870,67220,6727
23.07.20230,6730,67560,67150,674
24.07.20230,67390,67940,67250,6791
25.07.20230,67910,67950,6730,6757
26.07.20230,67550,68210,66980,6708
27.07.20230,67070,67130,66220,6647
30.07.20230,6650,67390,66470,6716
31.07.20230,67180,67240,66010,6613
01.08.20230,66110,66290,65260,6537
02.08.20230,65380,65680,65130,655
03.08.20230,65490,66090,6540,6569
06.08.20230,65710,65930,65550,6573
07.08.20230,65730,65760,64960,6544
08.08.20230,65430,65710,65190,6528
09.08.20230,65290,66160,65140,6514
10.08.20230,65140,65330,64850,6494
12.08.20230,64940,64940,64940,6494
13.08.20230,64960,65030,64530,6486
14.08.20230,64860,65210,64510,6453
15.08.20230,64550,6480,64150,6424
16.08.20230,64230,6450,63650,6402
17.08.20230,64020,64290,63790,6402
20.08.20230,64050,64210,63870,6413
21.08.20230,64130,64570,64030,6422
22.08.20230,64210,64810,6410,648
23.08.20230,64780,64880,64120,6416
24.08.20230,64140,64410,6380,6401
27.08.20230,64040,64390,64010,6429
28.08.20230,64290,64860,64010,648
29.08.20230,64790,65220,64490,6474
30.08.20230,64750,65070,64610,6483
31.08.20230,64810,65210,64380,6448
03.09.20230,64470,6480,64420,646
04.09.20230,64590,64640,63570,6378
05.09.20230,63780,64040,63570,6382
06.09.20230,6380,63940,63620,6375
07.09.20230,63750,64140,63660,6377
09.09.20230,63860,63860,63860,6386
10.09.20230,63820,64490,63770,643
11.09.20230,64310,6440,64080,6426
12.09.20230,64250,64340,6380,6421
13.09.20230,64210,64590,64160,644
14.09.20230,6440,64730,64240,643
17.09.20230,64370,64490,64160,6436
18.09.20230,64360,64740,64270,6455
19.09.20230,64530,65110,64390,6447
20.09.20230,64470,64520,63850,6415
21.09.20230,64150,64650,64030,6441
24.09.20230,64420,64470,64040,6423
25.09.20230,64220,6430,63870,64
26.09.20230,63960,64090,63310,6352
27.09.20230,63550,64320,63440,6427
28.09.20230,64260,65010,64170,643
30.09.20230,64240,64250,64240,6425
01.10.20230,64260,64450,63620,6363
02.10.20230,63610,63670,62850,6302
03.10.20230,63010,63420,62860,6322
04.10.20230,63240,63770,63190,6369
05.10.20230,6370,640,63120,6385
08.10.20230,63710,64140,63420,641
09.10.20230,6410,64330,63890,6431
10.10.20230,64290,64450,63870,6413
11.10.20230,64140,64310,63070,6313
12.10.20230,63140,63340,62860,6295
15.10.20230,62990,63440,62990,6341
16.10.20230,63410,63790,63320,6365
17.10.20230,63650,63930,63270,6336
18.10.20230,63340,63560,62950,6328
19.10.20230,63280,63310,62970,6312
22.10.20230,63150,63480,62880,6335
23.10.20230,63350,63790,63310,6355
24.10.20230,63540,63990,63050,6308
25.10.20230,63080,6330,62690,6321
26.10.20230,63210,63670,63190,6334
29.10.20230,63370,63830,63320,6374
30.10.20230,63730,63780,63140,6337
31.10.20230,63360,63990,63180,6392
01.11.20230,63930,64560,63880,6433
02.11.20230,64330,65180,64190,6513
05.11.20230,6510,65230,64860,6488
06.11.20230,64890,65010,64030,6432
07.11.20230,64320,64490,63970,6402
08.11.20230,64020,64280,63630,6367
09.11.20230,63660,63710,63380,636
12.11.20230,6360,63910,63490,6379
13.11.20230,63790,65120,63590,6507
14.11.20230,65070,65420,64830,6506
15.11.20230,65060,65220,6460,6465
16.11.20230,64650,65150,64520,6513
18.11.20230,6510,6510,6510,651
19.11.20230,65120,65650,650,656
20.11.20230,65610,65890,65440,6556
21.11.20230,65560,65690,65210,654
22.11.20230,6540,65740,65380,6558
23.11.20230,65580,65910,65490,6588
26.11.20230,65820,66140,65660,6606
27.11.20230,66060,66650,65960,6644
28.11.20230,66440,66760,66050,6614
29.11.20230,66130,6650,65710,6607
30.11.20230,66070,66750,65990,6673
03.12.20230,66690,6690,66040,6617
04.12.20230,66170,66250,65440,6553
05.12.20230,65530,65970,65470,655
06.12.20230,6550,6620,65250,6603
07.12.20230,66030,66190,65580,6578
10.12.20230,65740,65830,65490,6567
11.12.20230,65670,66120,65390,6559
12.12.20230,65590,66730,65410,6671
13.12.20230,6670,67280,66540,67
14.12.20230,670,67280,66630,6702
17.12.20230,67010,67350,6690,6703
18.12.20230,67040,67740,670,6761
19.12.20230,67610,67790,67240,6724
20.12.20230,67250,68020,67240,68
21.12.20230,68010,68240,67730,68
23.12.20230,67990,67990,67990,6799
24.12.20230,67990,68130,67710,6792
25.12.20230,67930,68260,6790,6823
26.12.20230,68240,68510,68170,6845
27.12.20230,68460,68710,68230,6829
28.12.20230,68310,68460,6780,6815
31.12.20230,68130,68230,68030,6817