Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:29:58
0.7009 $
-0.0005 (%-0.07)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.701

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.701
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
+5.05%
Önceki yıla göre (YoY)
+7.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7513
KAPANIŞ 0,7512

En Düşük

DÜŞÜK 0,6993

En Yüksek

YÜKSEK 0,8007
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,77050,77410,76420,7663
04.01.20210,76640,77780,76580,7766
05.01.20210,77670,7820,77330,7798
06.01.20210,77990,78170,77250,7766
07.01.20210,77650,77980,77280,7759
10.01.20210,77610,77620,76660,7699
11.01.20210,770,77770,76860,7774
12.01.20210,77730,77810,77210,7737
13.01.20210,77380,78050,77280,7788
14.01.20210,77890,7790,76810,7708
17.01.20210,77070,77110,76580,7687
18.01.20210,76850,77250,76730,7695
19.01.20210,76940,7760,76910,7748
20.01.20210,77470,77820,77410,7763
21.01.20210,77640,7770,77020,7715
24.01.20210,77190,77470,76820,7712
25.01.20210,77110,77540,76690,7749
26.01.20210,7750,77630,76430,7658
27.01.20210,76590,76970,75910,7688
28.01.20210,76890,77040,76310,7641
31.01.20210,76330,76630,76060,762
01.02.20210,76190,76610,75630,7598
02.02.20210,75970,76260,75950,762
03.02.20210,76210,76480,75880,7601
04.02.20210,76020,76750,75830,7673
07.02.20210,76690,77150,76510,7705
08.02.20210,77060,77410,76980,7736
09.02.20210,77350,77560,77170,7719
10.02.20210,7720,77720,77120,7753
11.02.20210,77540,77640,77170,7756
14.02.20210,77580,7790,77580,7781
15.02.20210,7780,78060,77440,7759
16.02.20210,7760,77710,77240,7752
17.02.20210,77510,7790,77310,7767
18.02.20210,77680,78780,77570,7867
21.02.20210,7870,7930,78550,7913
22.02.20210,79140,79350,7880,7913
23.02.20210,79140,79670,78950,7965
24.02.20210,79640,80070,78580,7865
25.02.20210,78640,78840,76920,7694
28.02.20210,77010,77870,77010,7772
01.03.20210,77730,78380,77350,7828
02.03.20210,78270,78380,7770,7783
03.03.20210,77840,78150,77080,7726
04.03.20210,77270,77310,76210,7692
07.03.20210,76930,77220,76360,7642
08.03.20210,76430,77250,76210,7717
09.03.20210,77180,77450,76680,7736
10.03.20210,77350,77940,77230,7791
11.03.20210,77920,780,77240,7762
14.03.20210,7760,77750,77050,7754
15.03.20210,77550,77590,7710,7744
16.03.20210,77450,78110,76980,7799
17.03.20210,77980,7850,77490,7758
18.03.20210,77590,77730,77170,774
21.03.20210,77240,77570,77040,7745
22.03.20210,77440,7750,76160,7624
23.03.20210,76230,76350,75790,7582
24.03.20210,75810,76140,75630,758
25.03.20210,75790,76440,75750,7635
28.03.20210,76320,76560,76150,7632
29.03.20210,76330,76640,75840,7596
30.03.20210,75970,76360,75880,7596
31.03.20210,75970,7620,75310,7617
01.04.20210,76160,76370,75950,7608
04.04.20210,76090,76610,75980,7654
05.04.20210,76510,76690,76050,7663
06.04.20210,76640,76770,760,7614
07.04.20210,76130,7660,76020,7654
08.04.20210,76530,76610,75880,7619
11.04.20210,76210,76360,75940,7623
12.04.20210,76220,76490,75850,7643
13.04.20210,76410,77380,76340,7723
14.04.20210,77240,77610,77050,7752
15.04.20210,77510,77590,77240,7736
18.04.20210,77320,77850,77060,7758
19.04.20210,77590,78160,77090,7726
20.04.20210,77280,77620,76990,7755
21.04.20210,77540,77640,7690,7707
22.04.20210,77060,77610,76980,7746
25.04.20210,77420,78150,77390,7801
26.04.20210,780,78040,7760,7766
27.04.20210,77650,78010,77240,779
28.04.20210,77910,78190,7750,7766
29.04.20210,77670,77840,76960,7712
02.05.20210,77190,77670,77060,7761
03.05.20210,7760,77660,76740,7707
04.05.20210,77060,77540,77030,7748
05.05.20210,77460,77880,77010,7782
06.05.20210,77810,78620,7760,7844
09.05.20210,78510,78910,78260,7831
10.05.20210,7830,78560,7820,7841
11.05.20210,78420,78460,77190,7725
12.05.20210,77260,77470,76880,7728
13.05.20210,77290,77870,77140,7778
16.05.20210,77750,77830,7730,7765
17.05.20210,77670,78130,7760,779
18.05.20210,77920,78010,7710,7726
19.05.20210,77270,77810,77160,7775
20.05.20210,77740,77820,77190,7731
23.05.20210,7730,77570,77050,7752
24.05.20210,77530,77760,77320,7752
25.05.20210,77510,77960,77310,7742
26.05.20210,77410,77570,77230,7742
27.05.20210,77450,77470,76770,7712
30.05.20210,77130,77410,770,7733
31.05.20210,77340,77690,7730,7753
01.06.20210,77520,77730,77150,7752
02.06.20210,77530,77540,76450,7659
03.06.20210,76580,77450,76510,7741
06.06.20210,77380,77650,77260,7754
07.06.20210,77560,77630,77310,774
08.06.20210,77390,77620,77240,7732
09.06.20210,77310,77630,77170,7753
10.06.20210,77520,77750,76880,7705
13.06.20210,77060,77250,76930,7711
14.06.20210,77120,77160,76740,7687
15.06.20210,76880,77150,76060,761
16.06.20210,76090,76460,75390,7551
17.06.20210,75520,75610,74780,7479
20.06.20210,74820,75460,74770,7536
21.06.20210,75340,75640,74940,7553
22.06.20210,75540,75990,75380,7576
23.06.20210,75750,75910,75650,7582
24.06.20210,75830,76160,75790,7592
27.06.20210,75830,76010,75540,7567
28.06.20210,75660,7570,75070,7511
29.06.20210,75120,75280,74910,7499
30.06.20210,74980,75070,7460,7471
01.07.20210,74720,75330,74440,7526
04.07.20210,75250,75380,75090,7529
05.07.20210,7530,75990,7480,7496
06.07.20210,74970,75340,74620,7483
07.07.20210,74850,74920,74160,7431
08.07.20210,74290,74940,74090,749
11.07.20210,74850,74960,74480,7478
12.07.20210,74770,75040,74260,7446
13.07.20210,74450,74860,74310,748
14.07.20210,74810,74880,7410,7425
15.07.20210,74240,74430,73920,7401
18.07.20210,74020,74070,73210,7344
19.07.20210,73430,73570,72990,7329
20.07.20210,7330,73630,72890,7358
21.07.20210,73590,73970,73420,7379
22.07.20210,73780,740,73570,7365
25.07.20210,73660,7390,7330,7383
26.07.20210,73820,73890,73360,7359
27.07.20210,7360,73810,73170,7376
28.07.20210,73750,74140,73590,7398
29.07.20210,73970,74050,73310,7344
01.08.20210,7340,73820,73290,7362
02.08.20210,73610,74080,73570,7394
03.08.20210,73960,74270,73690,7379
04.08.20210,7380,74160,73750,7404
05.08.20210,74030,74070,73460,7356
08.08.20210,73550,73640,73270,7331
09.08.20210,73320,73560,73150,7351
10.08.20210,73490,73890,73230,7374
11.08.20210,73750,73780,73310,7336
12.08.20210,73350,73820,73320,7371
15.08.20210,73680,73730,73190,7337
16.08.20210,73360,73420,72420,7256
17.08.20210,72540,7270,72280,7232
18.08.20210,72330,72470,71420,7147
19.08.20210,71480,71570,71060,7136
22.08.20210,71290,72180,71220,7212
23.08.20210,72090,72710,720,7258
24.08.20210,72570,7280,72370,7276
25.08.20210,72770,72810,72340,7236
26.08.20210,72370,73180,72220,7312
29.08.20210,73090,73190,72840,7296
30.08.20210,72950,73420,72880,7315
31.08.20210,73160,73840,73080,7367
01.09.20210,73660,74090,73550,74
02.09.20210,73990,74780,73950,7455
05.09.20210,74570,74620,74260,744
06.09.20210,7440,74680,73740,7386
07.09.20210,73850,74050,73450,7365
08.09.20210,73660,73940,73460,7369
09.09.20210,73680,7410,73480,7355
12.09.20210,73570,73760,73360,737
13.09.20210,73690,73740,73130,732
14.09.20210,73210,73380,73010,7332
15.09.20210,73330,73470,72740,7291
16.09.20210,72920,73220,72610,7267
19.09.20210,72660,72690,7220,7252
20.09.20210,72510,72830,72210,7231
21.09.20210,72320,72960,72230,7244
22.09.20210,72450,73160,72220,7295
23.09.20210,72960,73170,72360,726
26.09.20210,72550,72940,72490,7287
27.09.20210,72880,73110,72250,7237
28.09.20210,72380,72650,7170,7176
29.09.20210,71770,72570,71730,7227
30.09.20210,72260,72770,71920,7262
03.10.20210,72590,73030,7250,7284
04.10.20210,72830,73020,72490,7292
05.10.20210,72910,72950,72250,7274
06.10.20210,72720,73240,72690,7313
07.10.20210,73120,73390,72870,7307
10.10.20210,73080,73740,72920,7348
11.10.20210,73520,73850,73310,735
12.10.20210,73490,73830,73230,7378
13.10.20210,73790,74260,73710,7415
14.10.20210,74160,74410,74030,7421
17.10.20210,7420,74370,73780,7411
18.10.20210,74120,74860,74070,7472
19.10.20210,74710,75240,74650,7517
20.10.20210,75160,75470,74580,7467
21.10.20210,74660,75130,74530,7468
24.10.20210,74660,75060,74630,7492
25.10.20210,7490,75260,74820,7501
26.10.20210,750,75360,74870,7515
27.10.20210,75170,75570,74790,7544
28.10.20210,75450,75560,750,752
31.10.20210,75130,75370,74860,7524
01.11.20210,75230,75320,74190,7429
02.11.20210,74280,74590,74120,7447
03.11.20210,74480,74720,73820,74
04.11.20210,74010,74120,7360,74
07.11.20210,73970,74320,73830,7423
08.11.20210,74240,74310,7360,7381
09.11.20210,7380,73930,73250,7326
10.11.20210,73270,73420,72870,729
11.11.20210,72880,73360,72760,7334
14.11.20210,73290,73710,73230,7345
15.11.20210,73460,73690,72920,7295
16.11.20210,72960,73050,72580,7266
17.11.20210,72650,72930,72490,7276
18.11.20210,72750,72910,72270,7232
21.11.20210,72340,72730,72220,7222
22.11.20210,72210,72360,72060,7229
23.11.20210,72280,72280,71830,7199
24.11.20210,71980,72090,7180,7186
25.11.20210,71870,71980,71120,7133
28.11.20210,71380,7160,71130,713
29.11.20210,71310,7170,70620,7128
30.11.20210,71270,71730,70940,7094
01.12.20210,70950,7120,70840,7092
02.12.20210,70910,710,69930,7004
05.12.20210,70050,70550,69950,7046
06.12.20210,70470,71230,70390,7117
07.12.20210,71180,71830,71150,7176
08.12.20210,71770,71880,71350,7151
09.12.20210,71490,71830,71320,7172
12.12.20210,71670,71770,7110,7128
13.12.20210,71270,71360,70890,7102
14.12.20210,71010,71740,70920,7172
15.12.20210,71710,72240,71450,718
16.12.20210,71790,71860,71230,7123
19.12.20210,71320,71410,70820,7109
20.12.20210,7110,71570,70980,7155
21.12.20210,71560,72210,7120,7219
22.12.20210,7220,72520,71960,7247
23.12.20210,72480,72490,72180,7234
26.12.20210,72290,72450,72050,7237
27.12.20210,72380,72640,72190,7229
28.12.20210,7230,72730,72130,7252
29.12.20210,72510,72760,72430,725
30.12.20210,72510,72770,72440,7266