Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:16:42
0.7009 $
-0.0005 (%-0.07)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.7011

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.7011
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
+5.05%
Önceki yıla göre (YoY)
+7.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6947
KAPANIŞ 0,6946

En Düşük

DÜŞÜK 0,617

En Yüksek

YÜKSEK 0,7662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,72640,72780,71830,7187
03.01.20220,71860,72490,71840,7239
04.01.20220,7240,72720,72170,722
05.01.20220,72210,72230,71450,7163
06.01.20220,71640,71880,71290,7181
09.01.20220,71760,72030,71490,7176
10.01.20220,71750,72140,71550,721
11.01.20220,72090,72930,720,7289
12.01.20220,7290,73150,72730,7276
13.01.20220,72770,72940,71970,7216
16.01.20220,72140,7230,71950,7209
17.01.20220,7210,72280,71690,718
18.01.20220,71810,72390,71770,7216
19.01.20220,72170,72760,72080,7221
20.01.20220,72220,72310,71710,7176
23.01.20220,71750,71880,7090,7141
24.01.20220,7140,71760,71210,7155
25.01.20220,71560,71820,70950,7112
26.01.20220,71130,71230,70230,7028
27.01.20220,70290,70460,69670,6996
30.01.20220,69950,70770,69850,7069
31.01.20220,70680,71290,70330,7127
01.02.20220,71260,71590,71170,7139
02.02.20220,7140,71680,71090,7129
03.02.20220,7130,71530,70510,7074
06.02.20220,70760,71310,70650,712
07.02.20220,71210,71470,71060,7144
08.02.20220,71450,71950,71410,7182
09.02.20220,71810,72490,71470,7162
10.02.20220,71630,71850,71080,7131
13.02.20220,71340,7150,70860,7121
14.02.20220,71220,71560,71010,7151
15.02.20220,7150,72050,71430,7199
16.02.20220,71990,72170,71490,719
17.02.20220,71910,72280,71640,7178
20.02.20220,71730,72230,71670,7193
21.02.20220,71920,72340,71710,7217
22.02.20220,72180,72840,72170,7228
23.02.20220,72290,72340,70940,7174
24.02.20220,71730,72370,7140,7231
27.02.20220,71950,72650,71590,726
28.02.20220,72610,7290,72380,7252
01.03.20220,72530,73070,72430,7304
02.03.20220,73030,73470,72760,7325
03.03.20220,73240,73810,730,7373
06.03.20220,73680,74410,73110,7317
07.03.20220,73180,73480,72450,7269
08.03.20220,7270,73380,72640,7324
09.03.20220,73250,73680,72870,7357
10.03.20220,73580,73680,72820,7285
13.03.20220,72870,72990,71860,7188
14.03.20220,71870,72270,71650,7194
15.03.20220,71960,72960,7180,7289
16.03.20220,7290,73940,72820,7377
17.03.20220,73760,74180,7360,7414
20.03.20220,74110,74260,73730,74
21.03.20220,73990,74720,73750,747
22.03.20220,74690,75070,7450,7499
23.03.20220,74980,75270,74660,7514
24.03.20220,75120,75370,74950,7514
27.03.20220,7510,7540,74660,7491
28.03.20220,74890,75180,74560,7506
29.03.20220,75080,75360,75020,7509
30.03.20220,75080,75250,7470,7482
31.03.20220,74830,75250,74720,75
03.04.20220,74960,75570,74830,7542
04.04.20220,75410,76620,75360,758
05.04.20220,75790,75940,74860,7509
06.04.20220,75120,7520,74660,7479
07.04.20220,7480,74940,74260,7458
10.04.20220,74550,74650,74140,7417
11.04.20220,74160,74940,73990,7455
12.04.20220,74560,74750,73910,7451
13.04.20220,7450,74690,73970,7419
14.04.20220,74180,74220,73910,7396
17.04.20220,73950,74040,73420,7349
18.04.20220,73470,740,73450,7376
19.04.20220,73740,74580,73720,745
20.04.20220,74510,74580,73640,7372
21.04.20220,73750,7380,72340,7238
24.04.20220,72440,72550,71350,7179
25.04.20220,71770,72290,71190,7123
26.04.20220,71220,71910,71010,7126
27.04.20220,71250,71620,70540,7097
28.04.20220,70950,7180,70580,7062
01.05.20220,70670,70830,7030,7051
02.05.20220,70480,71470,70460,7096
03.05.20220,70950,72660,70880,7259
04.05.20220,7260,72660,70770,7112
05.05.20220,71110,71350,70580,7075
08.05.20220,70710,70720,69440,695
09.05.20220,69510,69860,6910,6938
10.05.20220,69390,70530,69270,6938
11.05.20220,69370,69530,68290,6855
12.05.20220,68560,69410,68540,6939
15.05.20220,69330,69830,68720,6971
16.05.20220,6970,70410,69670,7028
17.05.20220,70270,70470,69490,6954
18.05.20220,69550,70720,69520,7047
19.05.20220,70480,70730,70010,704
22.05.20220,70460,71270,70430,7108
23.05.20220,71070,71130,70560,7106
24.05.20220,71070,7120,70350,7089
25.05.20220,70920,7110,70570,7098
26.05.20220,70970,71660,70890,716
29.05.20220,71610,720,71540,7196
30.05.20220,71970,72040,71490,7177
31.05.20220,71750,7230,71550,7174
01.06.20220,71750,7270,71410,7266
02.06.20220,72650,72830,72010,7206
05.06.20220,7210,72320,71860,7193
06.06.20220,71920,72460,71570,7231
07.06.20220,72320,72360,71750,7191
08.06.20220,7190,71980,70930,7097
09.06.20220,70960,71380,70370,7045
12.06.20220,70410,70540,69110,6923
13.06.20220,69220,6970,6850,6874
14.06.20220,68720,70240,68650,7002
15.06.20220,70030,70690,69430,7046
16.06.20220,70450,70520,68970,6935
19.06.20220,69280,69960,69190,6951
20.06.20220,69490,69940,69340,6972
21.06.20220,69710,69720,6880,6926
22.06.20220,69250,69280,68690,6894
23.06.20220,68960,69570,68880,6942
26.06.20220,69480,69580,69070,6925
27.06.20220,69240,69640,69040,6907
28.06.20220,6910,6920,68610,6879
29.06.20220,68790,69190,68530,6903
30.06.20220,69020,69050,67630,6814
03.07.20220,68130,68890,67930,6865
04.07.20220,68640,68950,67610,6801
05.07.20220,68020,68260,67610,6781
06.07.20220,67760,68490,67640,6839
07.07.20220,68380,68740,67910,6855
10.07.20220,68490,68550,67140,6735
11.07.20220,67340,67790,6710,6757
12.07.20220,67560,68030,67250,6759
13.07.20220,6760,67880,66810,6749
14.07.20220,6750,68060,67190,6791
17.07.20220,67890,68550,67870,6812
18.07.20220,6810,69130,68020,6898
19.07.20220,68970,6930,68730,6888
20.07.20220,68870,69370,68580,6934
21.07.20220,69320,69770,68920,6927
24.07.20220,69260,69650,68780,6957
25.07.20220,69560,69830,69210,6938
26.07.20220,69420,70120,69120,6992
27.07.20220,69910,70140,69550,6992
28.07.20220,6990,70310,69110,699
31.07.20220,69830,70460,69680,7025
01.08.20220,70240,70320,69120,6919
02.08.20220,6920,69560,68860,6949
03.08.20220,69480,6990,69350,697
04.08.20220,69690,69750,68690,6913
07.08.20220,6910,70090,68980,6984
08.08.20220,69870,69950,69530,6962
09.08.20220,69630,71090,69460,7082
10.08.20220,70810,71370,70620,7106
11.08.20220,71050,71290,70840,7122
14.08.20220,7120,71250,70110,7022
15.08.20220,70230,7040,69910,7024
16.08.20220,70220,70260,6910,6936
17.08.20220,69350,6970,68990,6915
18.08.20220,69180,6920,68590,6875
21.08.20220,68710,69280,68620,6877
22.08.20220,68760,69630,68560,6929
23.08.20220,6930,69330,68790,6909
24.08.20220,69070,69910,69020,698
25.08.20220,69790,70090,68880,6891
28.08.20220,68880,69260,6840,6901
29.08.20220,69030,69560,68450,6852
30.08.20220,68510,69040,68350,6842
31.08.20220,68410,68460,67710,6788
01.09.20220,67870,68550,67790,6812
04.09.20220,67950,68040,67720,6796
05.09.20220,67970,68320,67270,6735
06.09.20220,67360,67690,66990,6768
07.09.20220,67690,67730,67130,6751
08.09.20220,6750,68770,67470,684
11.09.20220,68330,68990,68240,6888
12.09.20220,68890,69160,67260,6731
13.09.20220,6730,6760,67050,6747
14.09.20220,67490,6770,66960,6702
15.09.20220,670,67240,6670,672
18.09.20220,67190,67340,66720,6726
19.09.20220,67270,67470,66760,669
20.09.20220,66890,67050,66210,6632
21.09.20220,66310,6670,65730,6644
22.09.20220,66450,66550,65110,6526
25.09.20220,65210,65370,64370,6455
26.09.20220,64560,65120,64140,6434
27.09.20220,64360,6530,63630,6522
28.09.20220,65210,65250,64350,65
29.09.20220,650,65230,6390,6402
02.10.20220,64050,65220,64020,6515
03.10.20220,65150,65470,64510,6502
04.10.20220,65020,65260,64160,6489
05.10.20220,64880,6540,63890,6408
06.10.20220,64050,64320,63540,6369
09.10.20220,63670,6380,62740,6299
10.10.20220,63010,63460,62470,6273
11.10.20220,62720,62980,62350,6277
12.10.20220,62770,63160,6170,6298
13.10.20220,62980,63460,61940,62
16.10.20220,62050,63120,62030,6291
17.10.20220,6290,63390,62650,6309
18.10.20220,63090,63250,6250,6269
19.10.20220,62690,63560,62280,6281
20.10.20220,6280,63930,6210,6385
23.10.20220,6390,64110,62720,6312
24.10.20220,63120,64120,63020,6394
25.10.20220,63940,65110,63720,6497
26.10.20220,64970,65220,64250,645
27.10.20220,64520,64790,63890,6412
30.10.20220,64070,64280,63680,6397
31.10.20220,63980,64640,63770,6395
01.11.20220,63940,64920,63480,6351
02.11.20220,63510,63720,62720,6289
03.11.20220,62890,64830,62840,6474
06.11.20220,6440,6490,64060,6478
07.11.20220,64790,65510,64440,6503
08.11.20220,65040,65220,64140,6424
09.11.20220,64240,66190,63860,6614
10.11.20220,66160,67170,65780,6708
13.11.20220,6710,67240,66630,6702
14.11.20220,670,67970,66850,6764
15.11.20220,67640,67930,67190,6742
16.11.20220,67430,67510,66340,6689
17.11.20220,6690,6730,66610,667
20.11.20220,66690,66830,65840,6602
21.11.20220,66030,66520,65990,6645
22.11.20220,66450,67390,66330,6737
23.11.20220,67380,67780,67260,6764
24.11.20220,67660,67810,6720,6746
26.11.20220,6720,6720,6720,672
27.11.20220,67310,67390,66420,6646
28.11.20220,66450,67490,6640,6688
29.11.20220,66880,68010,6670,6787
30.11.20220,67870,68450,67810,6811
01.12.20220,68120,68360,67420,6804
04.12.20220,67940,68510,66870,6691
05.12.20220,66910,67450,6680,669
06.12.20220,66890,67420,66680,6727
07.12.20220,67270,6780,66980,6771
08.12.20220,67720,68130,67430,6795
11.12.20220,67930,68010,67280,6749
12.12.20220,6750,68940,67390,6849
13.12.20220,68490,68810,6810,6863
14.12.20220,68620,6870,66760,6703
15.12.20220,67020,67350,66750,6687
18.12.20220,66960,67320,66820,6695
19.12.20220,66950,67430,66290,6672
20.12.20220,66690,67280,66560,6709
21.12.20220,67090,67680,6650,6669
22.12.20220,66690,67250,6660,6721
25.12.20220,67190,6730,66850,6725
26.12.20220,67250,67760,67210,6731
27.12.20220,6730,68010,67190,6734
28.12.20220,67340,67880,6710,6779
29.12.20220,67790,68210,67530,6807
31.12.20220,68070,68070,68070,6807