Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:19:39
0.7009 $
-0.0005 (%-0.07)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.7011

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.7011
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
+5.05%
Önceki yıla göre (YoY)
+7.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6597
KAPANIŞ 0,6595

En Düşük

DÜŞÜK 0,6178

En Yüksek

YÜKSEK 0,6942
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,68150,68390,67570,6758
02.01.20240,67580,6770,67020,6725
03.01.20240,67250,6760,66960,6704
04.01.20240,67040,67470,6640,6715
06.01.20240,67250,67260,67250,6725
07.01.20240,6720,67340,66770,6719
08.01.20240,67190,67340,66770,6685
09.01.20240,66850,67130,66790,6696
10.01.20240,66960,67260,66470,6686
11.01.20240,66870,67280,66770,6683
14.01.20240,66850,67040,66490,6659
15.01.20240,66580,66630,65760,6582
16.01.20240,65820,65940,65250,6549
17.01.20240,65490,65740,65250,6567
18.01.20240,65680,66010,65650,6598
21.01.20240,65920,66130,65660,6571
22.01.20240,65710,66120,65510,6576
23.01.20240,65770,6620,65650,6576
24.01.20240,65760,66090,65650,6582
25.01.20240,65830,66090,65760,658
28.01.20240,65780,66150,65690,6611
29.01.20240,66110,66240,65750,6601
30.01.20240,66010,66220,65510,6559
31.01.20240,6560,65780,65080,6571
01.02.20240,65730,6610,65020,6515
04.02.20240,65140,6520,64680,6482
05.02.20240,64820,65240,64770,6523
06.02.20240,65230,6540,65150,6518
07.02.20240,65180,65320,6480,6491
08.02.20240,64920,65340,64860,6525
11.02.20240,65210,65430,65110,6531
12.02.20240,65310,65380,64420,6451
13.02.20240,64520,64950,64460,6491
14.02.20240,64910,65290,64770,6522
15.02.20240,65220,65440,64960,6532
18.02.20240,65310,65510,65260,654
19.02.20240,65390,65790,65210,6553
20.02.20240,65530,65730,65330,6549
21.02.20240,65480,65950,6540,6556
22.02.20240,65550,6580,65490,6562
25.02.20240,65590,65670,6530,654
26.02.20240,6540,65570,65240,6542
27.02.20240,65420,65490,64880,6495
28.02.20240,64950,65310,64860,6499
29.02.20240,64990,65340,64890,653
03.03.20240,65260,65350,65070,6509
04.03.20240,65080,6520,64770,6504
05.03.20240,65050,65810,64920,6564
06.03.20240,65650,66240,65610,6618
07.03.20240,66180,66670,66120,6621
09.03.20240,66240,66240,66230,6623
10.03.20240,66220,66280,65960,6613
11.03.20240,66110,66380,65840,6606
12.03.20240,66050,66350,660,6621
13.03.20240,66210,66310,65690,658
14.03.20240,6580,65840,65510,656
17.03.20240,6560,65740,6550,6557
18.03.20240,65590,65640,65030,6531
19.03.20240,65290,65870,65110,6586
20.03.20240,65860,66340,65610,657
21.03.20240,65690,65770,6510,6514
23.03.20240,65160,65160,65160,6516
24.03.20240,65140,65460,65090,6539
25.03.20240,65390,65590,6530,6533
26.03.20240,65320,65380,65110,6533
27.03.20240,65340,6540,64850,6515
28.03.20240,65160,65330,65040,6518
30.03.20240,65190,65190,65190,6519
31.03.20240,65190,65390,6480,6489
01.04.20240,64890,65240,64820,6517
02.04.20240,65160,6570,65030,6564
03.04.20240,65650,66190,65590,6587
04.04.20240,65870,65970,65490,6578
07.04.20240,65760,6610,65590,6604
08.04.20240,66030,66440,65980,6628
09.04.20240,66280,66310,64980,6511
10.04.20240,65120,65520,65010,6536
11.04.20240,65370,65430,64560,6462
14.04.20240,64650,64930,64370,6441
15.04.20240,64420,64440,63890,64
16.04.20240,64010,64460,63990,6435
17.04.20240,64340,64560,64160,642
18.04.20240,6420,64320,63610,6417
21.04.20240,64130,64550,64110,6449
22.04.20240,64480,6490,6440,6487
23.04.20240,64870,65290,6480,6498
24.04.20240,64970,65390,64850,6517
25.04.20240,65180,65540,65150,6533
28.04.20240,6530,65860,65240,6566
29.04.20240,65650,65670,64710,6472
30.04.20240,64720,6540,64640,6524
01.05.20240,65220,65730,65130,6564
02.05.20240,65650,66480,65610,6608
05.05.20240,66140,66380,66050,6622
06.05.20240,66220,66430,65860,6597
07.05.20240,65970,660,65570,6579
08.05.20240,65790,66210,65650,6619
09.05.20240,66170,66220,65960,6602
11.05.20240,66020,66020,66020,6602
12.05.20240,66010,66290,65850,6607
13.05.20240,66070,66280,65790,6626
14.05.20240,66240,66950,6620,6692
15.05.20240,66930,67140,66540,6679
16.05.20240,66780,67010,66480,6693
18.05.20240,66940,66940,66940,6694
19.05.20240,66940,67090,66610,6667
20.05.20240,66680,66780,66460,6665
21.05.20240,66640,66850,66070,6619
22.05.20240,66180,66530,65970,6606
23.05.20240,66060,66360,65910,6628
26.05.20240,66260,66590,66220,6652
27.05.20240,66520,66790,66420,6649
28.05.20240,66480,66660,66090,6609
29.05.20240,6610,66470,6590,6632
30.05.20240,66320,66720,66260,6653
02.06.20240,66480,66940,66320,6687
03.06.20240,66880,66980,6630,6649
04.06.20240,66480,66640,66260,6648
05.06.20240,66470,66830,66330,6665
06.06.20240,66660,66810,65780,658
08.06.20240,65820,65820,65820,6582
09.06.20240,6580,66110,65750,661
10.06.20240,6610,66130,65880,6606
11.06.20240,66070,67040,65910,6603
12.06.20240,66630,66750,66260,6635
13.06.20240,66350,66410,65910,6615
16.06.20240,66110,6760,65850,674
17.06.20240,66130,66570,660,6655
18.06.20240,66560,66770,66510,6672
19.06.20240,66710,66790,66470,6654
20.06.20240,66550,66690,66310,664
23.06.20240,66410,66670,66250,6656
24.06.20240,66570,66720,66350,6647
25.06.20240,66460,66880,66350,6647
26.06.20240,66450,66720,66390,6646
27.06.20240,66460,66840,66190,6669
30.06.20240,66750,66880,66430,666
01.07.20240,6660,6670,66340,6667
02.07.20240,66670,67340,66630,6705
03.07.20240,67040,67310,67020,6726
04.07.20240,67250,67520,6710,6748
07.07.20240,67410,67610,67310,6736
08.07.20240,67350,67480,67230,674
09.07.20240,6740,67980,65570,6565
10.07.20240,67480,67980,67430,6759
11.07.20240,67590,67930,67530,6784
14.07.20240,67780,67880,67520,6758
15.07.20240,67580,67640,67140,6733
16.07.20240,67330,67540,6720,6729
17.07.20240,67280,67430,66970,6706
18.07.20240,67050,67090,6680,6685
21.07.20240,66880,67020,66310,6642
22.07.20240,66410,66450,66110,6615
23.07.20240,66140,66180,65770,6581
24.07.20240,65810,65820,64790,6516
25.07.20240,65380,65680,65350,6546
28.07.20240,65480,65680,65230,6549
29.07.20240,65480,65620,65280,6537
30.07.20240,65360,65550,64790,6541
31.07.20240,65410,67210,6350,6721
01.08.20240,650,65470,64860,651
04.08.20240,65110,6520,63480,6497
05.08.20240,64970,65410,64720,6518
06.08.20240,6520,65740,65090,6518
07.08.20240,65180,65940,65070,6591
08.08.20240,65920,66050,65660,6572
11.08.20240,6570,66050,65640,6585
12.08.20240,65860,66370,65780,6633
13.08.20240,66330,66430,65950,6596
14.08.20240,65960,66340,65660,661
15.08.20240,66130,66710,66070,6669
18.08.20240,66670,67340,66580,6731
19.08.20240,6730,67490,67120,6746
20.08.20240,67440,67610,6730,6743
21.08.20240,67440,67530,66960,6703
22.08.20240,67040,67980,670,6796
25.08.20240,67920,67970,67660,6771
26.08.20240,67710,67950,67610,6792
27.08.20240,67920,68120,67640,6784
28.08.20240,67840,68240,67790,6797
29.08.20240,67980,68160,67510,6764
01.09.20240,67660,67940,67560,679
02.09.20240,67890,67930,67070,6711
03.09.20240,67110,67490,66850,6724
04.09.20240,67250,67420,67130,674
05.09.20240,67380,67670,66590,6669
08.09.20240,66670,66880,66470,666
09.09.20240,6660,66760,6640,6652
10.09.20240,66510,66750,66210,6674
11.09.20240,66730,67260,66560,6722
12.09.20240,67220,67320,66920,6703
15.09.20240,670,67530,66960,6751
16.09.20240,67510,67680,67260,6755
17.09.20240,67550,6820,6730,6764
18.09.20240,67640,68390,67340,6813
19.09.20240,68140,68290,67570,6806
22.09.20240,68040,68540,67550,6837
23.09.20240,68380,68930,67650,6892
24.09.20240,68910,69080,67650,6823
25.09.20240,68220,69040,67650,6896
26.09.20240,68930,69370,67940,6901
29.09.20240,69030,69420,68060,6913
30.09.20240,69120,69340,67860,6882
01.10.20240,68830,69160,67950,6885
02.10.20240,68840,68890,67740,6839
03.10.20240,6840,68520,67510,6794
06.10.20240,6790,6810,67330,6757
07.10.20240,67570,67690,67140,6747
08.10.20240,67470,67610,67070,6717
09.10.20240,67180,67420,670,674
10.10.20240,67390,67590,67230,6749
13.10.20240,67440,67460,67010,6726
14.10.20240,67250,67330,66970,6703
15.10.20240,67020,67080,66580,6666
16.10.20240,66660,6710,66590,6696
17.10.20240,66960,67190,66910,6706
20.10.20240,67050,67240,66530,6658
21.10.20240,66580,66950,6650,6682
22.10.20240,6680,66910,66130,6633
23.10.20240,66320,66620,6620,6639
24.10.20240,6640,66460,660,6602
27.10.20240,66060,66170,65790,6583
28.10.20240,65830,65850,65440,656
29.10.20240,6560,65960,65360,6572
30.10.20240,65720,65840,65390,6581
31.10.20240,65820,65910,65530,6559
03.11.20240,65790,66190,65790,6584
04.11.20240,65840,66420,65780,6635
05.11.20240,66350,66440,65120,6571
06.11.20240,65710,66880,65630,6677
07.11.20240,66770,66810,65570,6581
10.11.20240,6580,65980,65620,6572
11.11.20240,65720,65810,65130,6535
12.11.20240,65350,65450,6480,6481
13.11.20240,64810,64970,6440,6448
14.11.20240,64480,64810,64420,6456
17.11.20240,64590,65110,64470,6507
18.11.20240,65060,65330,64820,6531
19.11.20240,65310,65440,64840,6501
20.11.20240,65020,65320,64970,6514
21.11.20240,65130,65210,64710,6498
24.11.20240,65160,6550,64870,6501
25.11.20240,65010,65070,64330,6462
26.11.20240,64610,650,6460,6497
27.11.20240,64970,65090,64770,6501
28.11.20240,650,65280,64940,6524
01.12.20240,65190,65190,64420,6475
02.12.20240,64750,65040,64550,6483
03.12.20240,64830,64880,63990,6439
04.12.20240,64390,64540,64210,645
05.12.20240,6450,64550,63720,639
08.12.20240,63890,64710,63790,6437
09.12.20240,64370,64420,63650,6379
10.12.20240,63790,63890,63360,637
11.12.20240,63710,64290,63610,6363
12.12.20240,63630,63830,63510,6356
15.12.20240,63580,63820,63450,6368
16.12.20240,63680,63780,63310,6334
17.12.20240,63340,6340,62220,6225
18.12.20240,62250,62650,61990,6241
19.12.20240,62410,62740,62140,6253
22.12.20240,62540,62650,62180,6249
23.12.20240,62490,62520,62240,6237
24.12.20240,62370,62490,62280,6245
25.12.20240,62450,62540,62150,6221
26.12.20240,62210,62270,620,6215
29.12.20240,62150,62470,62010,622
30.12.20240,6220,62310,61780,6189
31.12.20240,61890,62220,61870,6191