Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDUSD logosu
AUDUSD
AUDUSD
17:20:49
0.7009 $
-0.0005 (%-0.07)
Önceki Kapanış: 0.7014·
Volatilite: 0.5000
Düşük₺0.6989
Yüksek₺0.7024
AL0.7008
SAT0.7011

Piyasa Verileri

Spot Piyasa
A:0.7008
S:0.7011
Önceki haftaya göre (WoW)
-0.53%
Önceki aya göre (MoM)
-2.45%
Yılbaşından bugüne (YTD)
+5.05%
Önceki yıla göre (YoY)
+7.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDUSD: Avustralya Doları / ABD Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,645
KAPANIŞ 0,6452

En Düşük

DÜŞÜK 0,5914

En Yüksek

YÜKSEK 0,6727
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,61910,62220,61830,6203
02.01.20250,62020,62250,61980,6217
05.01.20250,62170,63020,62070,6243
06.01.20250,62430,62880,62270,6231
07.01.20250,62310,62420,61870,6216
08.01.20250,62160,62180,61720,6198
09.01.20250,61980,62060,61390,6146
12.01.20250,61490,61620,61310,6161
13.01.20250,61610,62070,6160,6188
14.01.20250,61880,62460,61810,6229
15.01.20250,62290,62460,61920,6209
16.01.20250,62090,62270,61640,6196
19.01.20250,61980,62860,6190,6273
20.01.20250,62710,62880,62080,627
21.01.20250,62690,62950,62530,6273
22.01.20250,62730,630,62550,6284
23.01.20250,62840,6330,62780,6313
26.01.20250,63090,63090,62740,629
27.01.20250,6290,62960,62360,6254
28.01.20250,62530,62550,6210,6228
29.01.20250,62280,62430,61990,6217
30.01.20250,62180,62620,62010,6213
02.02.20250,61860,61970,60870,6184
03.02.20250,61840,62610,6170,626
04.02.20250,6260,62970,6240,6286
05.02.20250,62860,62880,62550,6285
06.02.20250,62850,630,62530,627
09.02.20250,62680,62870,62320,6278
10.02.20250,62780,63010,6260,6297
11.02.20250,62960,63090,62350,6284
12.02.20250,62840,63220,62540,6319
13.02.20250,63190,63670,6310,6356
16.02.20250,63520,63730,63450,6361
17.02.20250,63610,63670,63340,6352
18.02.20250,63510,6370,63360,6348
19.02.20250,63470,64040,63280,6403
20.02.20250,64020,64080,63510,6357
23.02.20250,63630,63920,63430,6346
24.02.20250,63460,63560,63220,6342
25.02.20250,63420,63530,62980,63
26.02.20250,630,63140,62350,6236
27.02.20250,62360,62380,61920,6205
02.03.20250,62090,62540,62030,622
03.03.20250,6220,62620,61860,625
04.03.20250,6250,63420,62330,634
05.03.20250,6340,63630,63220,633
06.03.20250,6330,63370,62820,631
09.03.20250,6310,63310,62630,6278
10.03.20250,62780,63120,62580,6298
11.03.20250,62980,63230,62760,632
12.03.20250,6320,63330,62690,6284
13.03.20250,62840,63310,62770,6323
16.03.20250,63230,63910,6320,6384
17.03.20250,63840,6390,63430,6361
18.03.20250,63610,63660,63210,6357
19.03.20250,63570,63630,6270,6303
20.03.20250,63030,63060,62580,6271
23.03.20250,62710,63050,62670,6286
24.03.20250,62860,63250,62780,6302
25.03.20250,63030,6330,62780,6298
26.03.20250,62980,63180,62790,6304
27.03.20250,63030,63120,6280,6285
30.03.20250,62850,630,62180,6257
31.03.20250,62550,62840,62320,6281
01.04.20250,62810,6340,62570,6299
02.04.20250,62980,63880,62260,6329
03.04.20250,63310,63330,59860,604
06.04.20250,60210,61270,59320,5985
07.04.20250,59880,60850,59460,5959
08.04.20250,59610,61750,59140,6154
09.04.20250,61530,62490,61150,6224
10.04.20250,62230,630,61810,6288
13.04.20250,62970,63420,62750,6315
14.04.20250,63180,63830,63050,6344
15.04.20250,63450,63910,63220,6371
16.04.20250,63710,63940,63330,6391
17.04.20250,63890,63930,63670,6375
20.04.20250,63730,64370,6370,6416
21.04.20250,64130,64390,63610,6369
22.04.20250,6370,64350,63490,6364
23.04.20250,6370,64130,63440,641
24.04.20250,64050,6420,63740,6397
27.04.20250,63930,64350,63670,6431
28.04.20250,64280,64490,63760,6383
29.04.20250,63830,64170,63560,6401
30.04.20250,64020,64270,63650,6383
01.05.20250,63830,6470,63750,6445
04.05.20250,6450,64930,64340,6468
05.05.20250,64680,65010,64380,6494
06.05.20250,64940,65140,64210,6428
07.05.20250,64320,64640,63950,6421
08.05.20250,64080,64320,63710,6411
11.05.20250,64180,64610,63560,6371
12.05.20250,63720,64780,63610,647
13.05.20250,6470,65010,64220,6428
14.05.20250,64290,64570,6390,6406
15.05.20250,64060,64360,63870,6404
18.05.20250,64060,64650,63980,6457
19.05.20250,64570,64580,63910,6424
20.05.20250,64230,64690,64180,6437
21.05.20250,64360,64580,64060,641
22.05.20250,64120,650,64080,6495
25.05.20250,64920,65370,64820,6485
26.05.20250,64920,64970,64340,6442
27.05.20250,64430,64530,64090,6426
28.05.20250,64260,6460,64070,6442
29.05.20250,64430,64530,64070,6432
01.06.20250,64340,650,6430,6495
02.06.20250,64950,650,64460,6462
03.06.20250,6460,65040,6450,6492
04.06.20250,64930,65370,64850,6505
05.06.20250,65050,65170,64790,6492
08.06.20250,64960,65340,64940,6516
09.06.20250,65160,65330,64890,6522
10.06.20250,65230,65450,64950,6501
11.06.20250,65030,65330,64770,6533
12.06.20250,65330,65330,64560,6486
15.06.20250,64850,65520,64660,6523
16.06.20250,65230,65440,64650,6475
17.06.20250,64820,65370,64680,6508
18.06.20250,65090,65110,64450,6481
19.06.20250,64760,64950,64470,6449
22.06.20250,64370,64630,63720,6459
23.06.20250,64590,65190,64540,6502
24.06.20250,65020,65150,64840,6513
25.06.20250,65130,65630,65050,6546
26.06.20250,65450,65610,65070,6531
29.06.20250,65340,65830,65220,658
30.06.20250,65780,6590,65530,6583
01.07.20250,65750,65880,65430,6584
02.07.20250,65830,65870,65360,6571
03.07.20250,65720,65790,65460,6553
06.07.20250,65580,65640,64850,6491
07.07.20250,64930,65580,6490,653
08.07.20250,65270,65480,65090,6535
09.07.20250,65350,65910,6530,6588
10.07.20250,65860,65950,65560,6577
13.07.20250,6570,65870,65420,6545
14.07.20250,65470,65760,65070,6513
15.07.20250,65130,65540,64950,6528
16.07.20250,6530,65330,64540,6488
17.07.20250,64850,6540,64820,6507
20.07.20250,65110,65370,64980,6524
21.07.20250,65250,65580,65040,6554
22.07.20250,65480,66020,65460,6602
23.07.20250,66010,66250,65860,659
24.07.20250,65930,65980,65510,6566
27.07.20250,6570,65850,65130,6521
28.07.20250,65210,6530,64960,651
29.07.20250,65070,65280,64260,6433
30.07.20250,64330,64760,64240,6425
31.07.20250,64250,64930,64180,6473
03.08.20250,64710,64890,64590,6467
04.08.20250,64660,64790,64490,6472
05.08.20250,64690,65090,64640,6502
06.08.20250,65020,65410,64890,6523
07.08.20250,65190,65340,65110,6519
10.08.20250,65210,65280,65010,6513
11.08.20250,65130,6540,64810,6529
12.08.20250,65270,65620,65160,6545
13.08.20250,65450,65680,64820,6494
14.08.20250,64880,65220,64860,6508
17.08.20250,65080,65240,64810,6491
18.08.20250,6490,64970,64490,6453
19.08.20250,64580,64610,64230,6433
20.08.20250,64320,64360,64140,6419
21.08.20250,64230,65010,64150,6491
24.08.20250,64920,65040,64710,6482
25.08.20250,64810,650,6470,6494
26.08.20250,64940,65120,64620,6505
27.08.20250,65050,65370,65020,6532
28.08.20250,65320,65480,65220,6539
31.08.20250,65420,6560,65350,6553
01.09.20250,6550,65580,64830,6519
02.09.20250,65190,65540,65020,6543
03.09.20250,65430,65490,65010,6518
04.09.20250,65150,65880,65120,6555
07.09.20250,65550,65980,65460,6592
08.09.20250,65880,66190,65820,6585
09.09.20250,65880,66350,6580,6613
10.09.20250,6620,66650,6590,666
11.09.20250,66580,66680,6630,6647
14.09.20250,66460,66740,66390,667
15.09.20250,66650,66880,66590,6685
16.09.20250,66830,67060,66410,6652
17.09.20250,66510,66590,66070,6612
18.09.20250,66120,66190,65850,6591
21.09.20250,65950,66020,65750,66
22.09.20250,65980,66150,65810,6598
23.09.20250,65950,66280,65740,6582
24.09.20250,65810,66030,65250,654
25.09.20250,65370,65510,6520,6545
28.09.20250,65470,65810,65460,6577
29.09.20250,65760,66280,65710,6613
30.09.20250,66130,66280,65890,6613
01.10.20250,66130,66240,65770,6595
02.10.20250,65950,66140,65880,6602
05.10.20250,65930,6620,65830,6616
06.10.20250,66160,66240,65780,658
07.10.20250,65810,65890,65560,6586
08.10.20250,65850,66120,6540,6555
09.10.20250,65550,65720,64720,6473
12.10.20250,64940,65320,64910,6514
13.10.20250,65150,65210,6440,6485
14.10.20250,64860,65230,64820,6511
15.10.20250,65070,65150,64710,6484
16.10.20250,64840,65020,64430,6495
19.10.20250,64940,65210,64840,6513
20.10.20250,65130,65240,64720,6487
21.10.20250,64910,65120,64780,6488
22.10.20250,64870,65180,64780,6513
23.10.20250,65110,65290,64920,6513
26.10.20250,65250,65590,65240,6555
27.10.20250,65550,6590,65440,6585
28.10.20250,65840,66170,65570,6574
29.10.20250,65740,65970,65320,6554
30.10.20250,65550,6560,65330,6544
02.11.20250,65450,65620,65170,6538
03.11.20250,65380,6540,6480,6486
04.11.20250,64850,65120,64580,6504
05.11.20250,65040,65180,64630,6478
06.11.20250,64780,64980,64670,6497
09.11.20250,64960,6540,64890,6538
10.11.20250,65370,65390,65140,6529
11.11.20250,65290,6550,65160,6541
12.11.20250,65420,6580,65230,6529
13.11.20250,65280,65510,65030,6536
16.11.20250,65350,65370,64820,6491
17.11.20250,64910,65180,64640,651
18.11.20250,6510,65110,64510,6467
19.11.20250,64670,65020,64360,6443
20.11.20250,64430,6460,64210,6457
23.11.20250,64590,64680,64420,6465
24.11.20250,64640,64750,64360,6467
25.11.20250,64660,65210,64650,6517
26.11.20250,65170,65390,65170,653
27.11.20250,6530,65590,6520,655
30.11.20250,6550,65660,65370,6542
01.12.20250,65420,6570,65370,6565
02.12.20250,65650,66010,65520,6601
03.12.20250,66010,66240,65980,6613
04.12.20250,66130,66480,66050,6639
07.12.20250,66390,66490,66140,6624
08.12.20250,66240,66540,66080,6639
09.12.20250,66390,66850,66280,6679
10.12.20250,66790,6680,66260,6663
11.12.20250,66630,66770,66320,6651
14.12.20250,66510,66560,66320,6639
15.12.20250,66390,66610,66180,6633
16.12.20250,66330,66350,65990,6604
17.12.20250,66040,6630,65920,661
18.12.20250,6610,66240,660,661
21.12.20250,66090,6660,66060,6655
22.12.20250,66550,670,66540,6699
23.12.20250,66990,67170,66970,6705
24.12.20250,67050,67060,67040,6705
25.12.20250,67050,67240,66970,6714
28.12.20250,67150,67270,66820,6692
29.12.20250,66910,67170,66870,6692
30.12.20250,66930,67010,66590,6672
31.12.20250,66730,66740,66710,6672