Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.028 $
-0.611 (%-9.203)
Düşük₺5.968
Yüksek₺6.68
AL6.03SAT6.03

Piyasa Verileri

Spot Piyasa
A:6.027
S:6.028
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,6644
KAPANIŞ 41,9541

En Düşük

DÜŞÜK 3,0178

En Yüksek

YÜKSEK 147
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20213,18593,863,01783,6497
02.01.20213,65443,9393,28513,4956
03.01.20213,50053,833,39163,4691
04.01.20213,4773,833,22833,5999
05.01.20213,59994,35563,47034,2501
06.01.20214,25024,97734,13614,5788
07.01.20214,58034,82054,18274,4707
08.01.20214,47285,945,7
09.01.20215,69997,4875,57617,1877
10.01.20217,21157,49696,156,5416
11.01.20216,54175,726,4713
12.01.20216,46238,23566,41987,72
13.01.20217,72548,57,13568,4695
14.01.20218,46939,60048,219,3177
15.01.20219,31929,898,579,3794
16.01.20219,379513,49919,162912,8421
17.01.202112,822214,6912,323113,1746
18.01.202113,174813,85812,573712,7035
19.01.202112,68251411,343311,7367
20.01.202111,734613,076511,0312,3768
21.01.202112,376813,014711,065911,3225
22.01.202111,332913,389910,67312,7097
23.01.202112,715313,4812,505912,8669
24.01.202112,891413,172512,212,4801
25.01.202112,480112,9512,059812,1816
26.01.202112,181612,733311,380412,2088
27.01.202112,17812,21510,7711,158
28.01.202111,137912,752410,811,9615
29.01.202111,959612,675711,314511,6158
30.01.202111,615812,6511,29312,0433
31.01.202112,012515,372811,8313,4704
01.02.202113,470413,640812,574113,2153
02.02.202113,210513,72512,76513,4703
03.02.202113,4714,940913,181414,84
04.02.202114,8415,879513,797815,2697
05.02.202115,273818,032115,120617,8973
06.02.202117,897118,622815,818,1216
07.02.202118,123224,426817,880223,705
08.02.202123,737433,816723,5530,056
09.02.202130,05643327,476931,9194
10.02.202131,848760,303531,340854,6861
11.02.202154,687256,499841,672846,9673
12.02.202146,972654,477543,548,2978
13.02.202148,296151,943,401444,0832
14.02.202144,069145,7538,372439,1711
15.02.202139,1744,9833,538,309
16.02.202138,33624035,141736,5402
17.02.202136,540242,129934,138637,3003
18.02.202137,304644,490736,1940,9656
19.02.202141,02341,275437,538,7274
20.02.202138,726442,846331,937635,9985
21.02.202135,955338,003734,790636,1855
22.02.202136,193236,294125,4732,1502
23.02.202132,150432,410822,5127,5924
24.02.202127,596632,269925,250129,7396
25.02.202129,73232,183626,443926,7
26.02.202126,771828,047424,770325,9695
27.02.202125,969527,49992525,7616
28.02.202125,742325,929922,123723,9566
01.03.202123,969827,822723,607327,5107
02.03.202127,518931,9925,860427,1101
03.03.202127,114429,450326,520227,22
04.03.202127,212628,8224,222225,7781
05.03.202125,778125,778123,526924,2414
06.03.202124,270825,523,826724,911
07.03.202124,922527,9524,922526,6863
08.03.202126,688427,114724,892125,6179
09.03.202125,617834,785723,410234,314
10.03.202134,300735,828,69129,5858
11.03.202129,617132,833328,430,8005
12.03.202130,79831,582326,783727,9561
13.03.202127,946933,224926,856830,8799
14.03.202130,908632,328,828,8423
15.03.202128,838330,64722728,9472
16.03.202128,922133,2527,518933,036
17.03.202133,03633,989930,530732,6789
18.03.202132,678935,607331,818733,2132
19.03.202133,213138,486631,340937,3166
20.03.202137,321939,334,170134,2022
21.03.202134,178335,451632,000132,8117
22.03.202132,810933,589228,620229,17
23.03.202129,180530,889928,111128,4704
24.03.202128,454130,491424,665225,8387
25.03.202125,827,515224,329125,825
26.03.202125,810928,878225,787328,2527
27.03.202128,274428,666726,78927,6225
28.03.202127,622629,557827,2228,7167
29.03.202128,739230,370228,229,5
30.03.202129,530,980228,602329,6009
31.03.202129,600929,964125,928,7218
01.04.202128,721729,37327,692128,2456
02.04.202128,268629,580527,942929,0353
03.04.202129,013732,872727,827428,1787
04.04.202128,170929,917127,560729,1573
05.04.202129,1743328,545531,2559
06.04.202131,291334,55783031,4635
07.04.202131,483834,1528,602329,5068
08.04.202129,5431,613729,228730,751
09.04.202130,747532,48230,303131,5178
10.04.202131,517833,9730,86531,776
11.04.202131,762832,3330,892831,5976
12.04.202131,585335,641831,133,8055
13.04.202133,812534,88831,733,6462
14.04.202133,642639,4532,890738,3391
15.04.202138,389240,75936,2137,0174
16.04.202137,025637,541233,061835,45
17.04.202135,438336,906233,5133,9342
18.04.202133,967334,322,547329,3348
19.04.202129,32330,579625,547226,1827
20.04.202126,202929,975223,876627,4058
21.04.202127,405928,489925,7525,8131
22.04.202125,813127,751922,8723,9703
23.04.202123,969226,55719,823,5317
24.04.202123,5523,938121,380121,8523
25.04.202121,842923,7520,35921,624
26.04.202121,62826,521,3926,451
27.04.202126,4412825,727,949
28.04.202127,96129,07725,82628,233
29.04.202128,24629,76526,627,912
30.04.202127,9263327,50132,8
01.05.202132,81935,6831,72231,805
02.05.202131,81532,68130,38331,28
03.05.202131,26237,3630,69735,871
04.05.202135,88536,19429,50130,287
05.05.202130,30735,61629,735,258
06.05.202135,22539,334,6638,003
07.05.202138,00243,88535,96937,875
08.05.202137,85239,84437,15738,399
09.05.202138,39939,535,01738,969
10.05.202138,98841,829,6934,652
11.05.202134,6537,332,57536,8
12.05.202136,76841,473232,8
13.05.202132,87237,1730,73935,075
14.05.202135,0363833,27636,999
15.05.202136,99339,9934,03134,439
16.05.202134,46439,732,536,6
17.05.202136,59737,93631,7533,67
18.05.202133,68437,733,26836,875
19.05.202136,90738,53517,77523,052
20.05.202123,06428,220,80925,086
21.05.202125,04226,71218,36821,827
22.05.202121,82522,47418,318,797
23.05.202118,80919,66812,08615,606
24.05.202115,60320,515,03419,395
25.05.202119,39520,24317,00119,446
26.05.202119,43121,45318,91820,797
27.05.202120,79421,19818,71719,118
28.05.202119,13319,56816,01516,727
29.05.202116,72717,59215,16916,168
30.05.202116,19417,46815,10116,518
31.05.202116,50418,19815,67118,14
01.06.202118,15318,58317,06617,748
02.06.202117,74819,41917,14518,687
03.06.202118,68620,718,21920,268
04.06.202120,24720,5517,4118,243
05.06.202118,23619,14216,8617,23
06.06.202117,2331817,0917,383
07.06.202117,3818,05315,30415,536
08.06.202115,53316,04813,63914,792
09.06.202114,80315,76513,6515,4
10.06.202115,40315,57813,7314,193
11.06.202114,19314,61613,1413,408
12.06.202113,4231412,63813,545
13.06.202113,55114,99913,24114,761
14.06.202114,76215,41914,37115,113
15.06.202115,11115,63214,58114,714
16.06.202114,71514,95113,91314,078
17.06.202114,08115,49814,0214,844
18.06.202114,85815,313,113,64
19.06.202113,63514,0413,20913,383
20.06.202113,37414,18812,78313,917
21.06.202113,91414,06911,07711,2
22.06.202111,1911,7649,32510,578
23.06.202110,58511,89910,1511,456
24.06.202111,46711,75710,82211,493
25.06.202111,49911,75610,210,235
26.06.202110,23810,69,78410,318
27.06.202110,31710,9810,08710,941
28.06.202110,95311,46910,69411,322
29.06.202111,33312,34811,07711,92
30.06.202111,92112,16611,03511,949
01.07.202111,9412,081111,181
02.07.202111,1911,35510,57211,112
03.07.202111,11711,67610,87811,509
04.07.202111,49912,911,2112,345
05.07.202112,34212,4411,51912,042
06.07.202112,04114,22612,02613,384
07.07.202113,36914,213,0413,105
08.07.202113,09113,11811,83812,098
09.07.202112,09312,8811,63912,552
10.07.202112,55912,85111,83812,015
11.07.202112,02312,4911,91212,433
12.07.202112,43712,84111,712,157
13.07.202112,16212,43411,74411,91
14.07.202111,91612,1111,11111,793
15.07.202111,79112,10211,12811,391
16.07.202111,39111,8210,810,814
17.07.202110,81611,14410,71610,958
18.07.202110,95611,27510,6510,69
19.07.202110,6910,75710,0110,183
20.07.202110,18610,3669,3279,639
21.07.20219,64710,7529,47310,425
22.07.202110,4410,9610,23810,833
23.07.202110,8411,17410,5311,086
24.07.202111,09211,44710,95411,142
25.07.202111,14211,33910,76511,247
26.07.202111,24712,711,21311,46
27.07.202111,45512,35211,17511,917
28.07.202111,92112,48511,69112,32
29.07.202112,33112,6511,9812,433
30.07.202112,4331311,9312,978
31.07.202112,97813,6312,58513,525
01.08.202113,53514,07712,61712,853
02.08.202112,84613,37412,61612,993
03.08.202112,99213,52212,32512,557
04.08.202112,56813,7812,4113,696
05.08.202113,6961412,84913,834
06.08.202113,83415,0813,38814,77
07.08.202114,77415,95214,61215,834
08.08.202115,8516,114,55714,826
09.08.202114,8316,75914,42416,169
10.08.202116,16717,18415,80116,42
11.08.202116,4317,54716,37816,688
12.08.202116,67417,53815,42916,575
13.08.202116,57418,29116,38918,031
14.08.202118,04418,43317,16918,093
15.08.202118,0918,85517,05818,762
16.08.202118,76221,1318,44119,071
17.08.202119,07125,4618,41823,446
18.08.202123,45230,88521,45429,993
19.08.202129,99233,75528,71430,653
20.08.202130,65339,22929,94339,155
21.08.202139,14850,2737,67643,676
22.08.202143,69345,0340,53743,663
23.08.202143,68253,62343,61446,451
24.08.202146,40758,97744,15155,474
25.08.202155,47557,58445,6546,208
26.08.202146,21148,46341,241,32
27.08.202141,3250,4740,350,14
28.08.202150,1251,7946,1250,2
29.08.202150,252,446,6647,39
30.08.202147,4348,334141,44
31.08.202141,4244,2238,1739,5
01.09.202139,5145,7138,5542,47
02.09.202142,547,984147,58
03.09.202147,651,6644,4545,89
04.09.202145,949,8844,0747,15
05.09.202147,1949,445,4448,15
06.09.202148,1451,3642,4547,1
07.09.202147,1147,232,2337,93
08.09.202137,9739,533,0837
09.09.202137,0344,636,2140,77
10.09.202140,7549,740,3849,3
11.09.202149,3359,2548,1157,02
12.09.202157,0264,953,5959,22
13.09.202159,2160,9247,6653,15
14.09.202153,1457,6348,851,5
15.09.202151,5158,1850,357,84
16.09.202157,8368,3357,1767,56
17.09.202167,5970,960,3670,11
18.09.202170,1575,5967,1669,02
19.09.202169,0276,2766,4270,07
20.09.202170,0670,455557,33
21.09.202157,3466,2452,5558,98
22.09.20215974,6957,7274,07
23.09.202174,0479,872,7676,44
24.09.202176,4378,8666,5972,31
25.09.202172,372,667,568,28
26.09.202168,2871,4461,5966,77
27.09.202166,7772,6965,3166,33
28.09.202166,3469,4461,1161,51
29.09.202161,5169,561,2665,46
30.09.202165,4668,9164,2866,63
01.10.202166,6469,5863,1267,67
02.10.202167,6673,4165,869,08
03.10.202169,0971,6167,5568,69
04.10.202168,6968,7663,365,29
05.10.202165,2666,7862,764,6
06.10.202164,665,7658,1660,01
07.10.20216062,2957,3961,52
08.10.202161,5364,9459,7660,51
09.10.202160,5262,0459,760,63
10.10.202160,6361,0155,3956,51
11.10.202156,559,2353,7655,3
12.10.202155,355,3151,0454,34
13.10.202154,3357,0953,2355,01
14.10.20215558,4654,9256,18
15.10.202156,1857,6154,4456,36
16.10.202156,3362,1155,6857,61
17.10.202157,6258,5553,2756,1
18.10.202156,1156,4654,0555,48
19.10.202155,4758,155,1256,8
20.10.202156,8161,6456,759,66
21.10.202159,6664,3558,7861,48
22.10.202161,4868,8361,3665,54
23.10.202165,5469,1864,5165,38
24.10.202165,3967,6161,9464,53
25.10.202164,5369,964,3569,73
26.10.202169,7473,0167,6168,66
27.10.202168,6869,8257,0261,57
28.10.202161,5864,9861,4464,34
29.10.202164,3466,1963,4364,87
30.10.202164,8764,9660,8962,35
31.10.202162,3364,560,0964,5
01.11.202164,566,8562,1964,93
02.11.202164,9468,0464,2667,74
03.11.202167,7575,5767,0975,55
04.11.202175,5680,9173,9178,97
05.11.202178,968172,1374,19
06.11.202174,1978,7272,3278,72
07.11.202178,788,887887,57
08.11.202187,5696,9283,6191,18
09.11.202191,1891,498788,33
10.11.202188,359478,3185,23
11.11.202185,1989,5683,7387,88
12.11.202187,8689,8881,1184,78
13.11.202184,8198,6984,7997,54
14.11.202197,5699,991,6595,4
15.11.202195,4101,79293,9
16.11.202193,86101,8283,597,84
17.11.202197,811091,5107,63
18.11.2021107,62110,4192100,63
19.11.2021100,54112,3595,89111,93
20.11.2021111,91129,94111,57125,83
21.11.2021125,86147123,23128,47
22.11.2021128,52145125,76134,84
23.11.2021134,84136,49121,75123,83
24.11.2021123,83124,68112,64115,24
25.11.2021115,25130114,22119,27
26.11.2021119,25119,87101,31104,27
27.11.2021104,3118103,22113,52
28.11.2021113,55113,97100,57110,42
29.11.2021110,42120,41109,03120,39
30.11.2021120,39124,8114120,41
01.12.2021120,42127,41117,25119,65
02.12.2021119,64119,75106,88107,78
03.12.2021107,79113,23100108,32
04.12.2021108,36108,8176,5793,05
05.12.202193,0295,582,5586,35
06.12.202186,3494,97792,97
07.12.202192,9396,628889,57
08.12.202189,5493,228693,19
09.12.202193,294,5783,2885,46
10.12.202185,4191,7880,2280,61
11.12.202180,5787,0778,3286,55
12.12.202186,5588,9782,9488
13.12.202188,0189,9275,579,05
14.12.202179,0587,4676,3187,17
15.12.202187,16105,7786,1101,24
16.12.2021101,281109898,21
17.12.202198,23116,198,14110,81
18.12.2021110,82117,39105,51115,9
19.12.2021115,91116,69106,66107,61
20.12.2021107,61116,33100,96113,55
21.12.2021113,52123,97110,59123,24
22.12.2021123,23127,32115,55116,69
23.12.2021116,68125,06116,22121,4
24.12.2021121,45124,57113,19114,94
25.12.2021114,95116,93112115,01
26.12.2021114,99118109,28115,02
27.12.2021115,06120,96113,23113,85
28.12.2021113,85116,73104,33107,06
29.12.2021107,05110,55102,3103,1
30.12.2021103,1105,498,25101,75
31.12.2021101,75111,99100,13109,43