Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.01 $
-0.635 (%-9.556)
Düşük₺5.968
Yüksek₺6.68
AL6.01SAT6.01

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.011
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3194
KAPANIŞ 16,3949

En Düşük

DÜŞÜK 8,61

En Yüksek

YÜKSEK 49,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,910,9410,6410,87
02.01.202310,8711,2710,711,16
03.01.202311,1611,5611,0611,38
04.01.202311,3812,311,3412,08
05.01.202312,0912,1711,6711,74
06.01.202311,7411,8211,3611,78
07.01.202311,7911,8711,6511,75
08.01.202311,7512,1611,5812,09
09.01.202312,0912,6512,0812,19
10.01.202312,1912,9512,0212,73
11.01.202312,7316,0412,2515,86
12.01.202315,8616,514,6515,43
13.01.202315,4416,614,9515,96
14.01.202315,9718,5415,7916,94
15.01.202316,9317,21616,8
16.01.202316,7917,3416,0616,74
17.01.202316,7418,2116,5317,12
18.01.202317,1317,4115,515,82
19.01.202315,8116,315,716,19
20.01.202316,1917,5715,8617,48
21.01.202317,4917,7616,8316,88
22.01.202316,8718,4516,7917,34
23.01.202317,3418,3217,2117,97
24.01.202317,9718,9716,7517
25.01.202316,9918,2716,5217,79
26.01.202317,818,817,7818,08
27.01.202318,0921,6717,4521,2
28.01.202321,1921,8120,0520,54
29.01.202320,5421,1720,0820,99
30.01.202320,9921,3119,2519,74
31.01.202319,7320,1919,3119,8
01.02.202319,821,0618,6920,95
02.02.202320,9522,7920,8221,21
03.02.202321,2121,9620,6821,36
04.02.202321,3521,6920,8421,04
05.02.202321,0321,1519,7120,08
06.02.202320,0920,4319,4219,58
07.02.202319,582119,5120,83
08.02.202320,8321,0219,6220,11
09.02.202320,1120,2417,4417,9
10.02.202317,918,2417,4917,79
11.02.202317,7818,1117,6618,01
12.02.202318,0218,4917,5217,78
13.02.202317,7817,8616,8417,63
14.02.202317,6318,2917,1118,14
15.02.202318,1519,9617,9119,94
16.02.202319,9420,3918,5518,59
17.02.202318,5919,6518,4819,45
18.02.202319,4620,1119,2919,54
19.02.202319,5520,4219,2619,81
20.02.202319,821,3819,0220,82
21.02.202320,8221,6619,920,98
22.02.202320,9821,5619,5820,32
23.02.202320,3120,7319,5219,71
24.02.202319,7219,8218,0318,39
25.02.202318,3918,6217,4417,94
26.02.202317,9518,5717,8218,43
27.02.202318,4418,6517,7117,93
28.02.202317,9317,9416,9317,09
01.03.202317,117,8316,9817,77
02.03.202317,7617,8617,1117,47
03.03.202317,4717,4815,8116,66
04.03.202316,6616,915,7416,14
05.03.202316,1416,5216,0616,14
06.03.202316,1416,715,8216,52
07.03.202316,5116,7315,8516,17
08.03.202316,1716,261515,12
09.03.202315,1115,6914,214,41
10.03.202314,4215,2813,8814,8
11.03.202314,7915,1913,9314,51
12.03.202314,5116,2914,216,18
13.03.202316,1716,7815,4516,47
14.03.202316,4717,9116,0717,15
15.03.202317,1517,4215,3315,55
16.03.202315,5516,0915,2415,83
17.03.202315,8317,7715,6317,64
18.03.202317,6418,2516,8516,98
19.03.202316,9918,0816,9617,53
20.03.202317,5317,7816,5216,64
21.03.202316,6417,5516,3317,44
22.03.202317,4317,9316,2616,74
23.03.202316,7517,916,5717,54
24.03.202317,5417,6516,6616,95
25.03.202316,9617,1516,3816,89
26.03.202316,8917,2916,8617,12
27.03.202317,1217,151616,49
28.03.202316,4816,8516,316,71
29.03.202316,7217,4116,6517,31
30.03.202317,3217,5716,9117,23
31.03.202317,2317,8417,0817,7
01.04.202317,717,8917,5417,8
02.04.202317,7917,8517,0617,25
03.04.202317,2417,4516,6517,11
04.04.202317,117,6716,9717,65
05.04.202317,6518,3817,4418
06.04.202317,9918,3517,6317,97
07.04.202317,9818,1417,4217,6
08.04.202317,617,7417,3317,45
09.04.202317,4517,6517,2517,54
10.04.202317,5417,9717,3717,94
11.04.202317,9318,6217,8718,14
12.04.202318,1319,2117,6818,26
13.04.202318,2619,0818,1118,84
14.04.202318,8319,3218,4619,22
15.04.202319,2219,5218,9919,07
16.04.202319,0720,5518,8420,17
17.04.202320,1721,2819,9620,51
18.04.202320,5221,5620,2621,2
19.04.202321,221,2218,5518,98
20.04.202318,9819,4318,1318,3
21.04.202318,318,5216,7216,94
22.04.202316,9417,3616,8117,21
23.04.202317,2217,2516,4916,84
24.04.202316,8517,2616,5416,92
25.04.202316,9317,7716,7517,63
26.04.202317,6218,2416,2717,18
27.04.202317,1817,9317,1117,72
28.04.202317,7217,8117,2117,55
29.04.202317,5617,7217,3317,49
30.04.202317,4917,8517,0717,1
01.05.202317,117,2116,5116,65
02.05.202316,6416,9716,4916,84
03.05.202316,8417,3716,3917,21
04.05.202317,2217,2716,7816,93
05.05.202316,9317,7316,7317,38
06.05.202317,3817,5116,4316,58
07.05.202316,5816,7316,3116,41
08.05.202316,4116,514,815,42
09.05.202315,4215,5815,2115,31
10.05.202315,3215,7414,6615,52
11.05.202315,5215,5314,7614,95
12.05.202314,9615,2214,5215,19
13.05.202315,1915,2114,914,91
14.05.202314,9115,1414,7915,03
15.05.202315,0215,3514,815,08
16.05.202315,0815,1614,7314,9
17.05.202314,9115,314,6115,17
18.05.202315,1815,1914,4214,68
19.05.202314,6814,8414,5614,68
20.05.202314,6814,7114,5314,63
21.05.202314,6314,714,1714,31
22.05.202314,3114,7914,0814,68
23.05.202314,6814,9714,614,71
24.05.202314,7114,721414,14
25.05.202314,1414,2513,7114,08
26.05.202314,0814,3913,9614,33
27.05.202314,3314,6214,2614,56
28.05.202314,5615,0614,2414,89
29.05.202314,914,9814,3514,48
30.05.202314,4814,7314,3714,45
31.05.202314,4414,4613,9614,11
01.06.202314,114,313,8314,09
02.06.202314,0914,5713,9614,49
03.06.202314,4914,614,3914,58
04.06.202314,5714,9314,5214,79
05.06.202314,7914,913,4813,87
06.06.202313,8714,6713,8114,62
07.06.202314,6314,713,9514,02
08.06.202314,0114,1113,7913,93
09.06.202313,9314,2513,713,75
10.06.202313,7613,761011,65
11.06.202311,6511,8111,4411,58
12.06.202311,5811,6111,1611,52
13.06.202311,5212,0811,4311,8
14.06.202311,811,9611,1611,38
15.06.202311,3911,5711,0211,41
16.06.202311,411,7311,2211,55
17.06.202311,5411,8511,4711,62
18.06.202311,6311,6311,2511,34
19.06.202311,3411,5211,1711,47
20.06.202311,4812,1311,1712,12
21.06.202312,1213,0412,0612,9
22.06.202312,913,2412,5812,65
23.06.202312,6613,5112,6213,29
24.06.202313,2813,412,7313,01
25.06.202313,0113,6812,9713,44
26.06.202313,4413,6912,9613,15
27.06.202313,1513,4713,0913,2
28.06.202313,213,2112,0812,34
29.06.202312,3412,9612,2712,67
30.06.202312,6813,3412,1213,03
01.07.202313,0313,1612,8312,99
02.07.20231313,2212,7113,13
03.07.202313,1313,4913,0713,25
04.07.202313,2513,41313,04
05.07.202313,0413,1612,512,67
06.07.202312,6713,1212,2412,37
07.07.202312,3712,7512,2512,74
08.07.202312,7413,8912,7213,64
09.07.202313,6414,2113,5713,58
10.07.202313,5813,8513,1613,39
11.07.202313,3813,6913,1513,27
12.07.202313,2613,3812,8513,01
13.07.202313,0114,212,8914,11
14.07.202314,1115,9714,0214,64
15.07.202314,6315,3514,4114,84
16.07.202314,8414,9314,1614,29
17.07.202314,2914,6213,814,4
18.07.202314,414,5913,6113,8
19.07.202313,814,2713,7613,99
20.07.202313,9914,4213,6813,88
21.07.202313,8714,0713,7213,98
22.07.202313,9814,0513,2913,53
23.07.202313,5213,7513,3913,54
24.07.202313,5413,612,7713,11
25.07.202313,1113,5513,0413,33
26.07.202313,3413,4713,0813,27
27.07.202313,2713,4313,0213,15
28.07.202313,1513,313,0113,22
29.07.202313,2313,313,1513,23
30.07.202313,2413,4112,9213,12
31.07.202313,1213,4212,6912,82
01.08.202312,8112,912,412,89
02.08.202312,8912,9612,4212,55
03.08.202312,5412,6412,3612,44
04.08.202312,4512,6112,2512,41
05.08.202312,4112,4512,2912,45
06.08.202312,4512,6712,4212,59
07.08.202312,612,7712,212,47
08.08.202312,4612,8112,3812,68
09.08.202312,6912,8112,512,62
10.08.202312,6312,6712,4712,48
11.08.202312,4912,5512,3512,44
12.08.202312,4412,4912,3512,39
13.08.202312,412,4312,212,27
14.08.202312,2712,4612,1512,37
15.08.202312,3712,3811,2911,83
16.08.202311,8311,8711,0711,38
17.08.202311,3911,519,9910,57
18.08.202310,581110,5310,81
19.08.202310,810,8910,5610,81
20.08.202310,8110,9310,7410,86
21.08.202310,8710,8710,1510,36
22.08.202310,3610,389,7110,15
23.08.202310,1510,4710,0610,33
24.08.202310,3410,369,9810,12
25.08.202310,1210,139,8910,04
26.08.202310,0510,1310,0110,09
27.08.202310,110,2810,0710,2
28.08.202310,2110,459,9110,37
29.08.202310,3711,2110,3310,81
30.08.202310,8110,8310,3310,41
31.08.202310,410,559,829,98
01.09.20239,9810,079,759,92
02.09.20239,929,979,769,92
03.09.20239,929,999,839,88
04.09.20239,8810,059,689,81
05.09.20239,819,979,659,91
06.09.20239,9110,059,769,95
07.09.20239,9410,149,8310,1
08.09.202310,0910,159,849,93
09.09.20239,929,939,839,84
10.09.20239,839,849,229,47
11.09.20239,469,519,059,23
12.09.20239,249,69,199,22
13.09.20239,229,469,19,29
14.09.20239,299,489,259,4
15.09.20239,49,529,189,43
16.09.20239,429,619,369,38
17.09.20239,389,3899,1
18.09.20239,099,318,819,11
19.09.20239,119,319,049,21
20.09.20239,219,248,869,05
21.09.20239,059,118,778,83
22.09.20238,828,928,728,87
23.09.20238,868,998,838,9
24.09.20238,99,058,738,78
25.09.20238,788,968,618,95
26.09.20238,959,078,859,04
27.09.20239,059,198,818,92
28.09.20238,939,368,919,27
29.09.20239,289,379,079,17
30.09.20239,179,39,119,24
01.10.20239,239,839,219,75
02.10.20239,759,849,159,31
03.10.20239,329,489,239,42
04.10.20239,4210,39,1110,1
05.10.202310,110,359,8110,14
06.10.202310,1410,8310,1210,66
07.10.202310,6611,8810,2410,35
08.10.202310,3410,549,9510,09
09.10.202310,0810,099,289,54
10.10.20239,549,869,429,53
11.10.20239,529,579,29,3
12.10.20239,319,328,889,12
13.10.20239,119,3599,15
14.10.20239,159,259,119,15
15.10.20239,159,279,079,17
16.10.20239,189,839,179,4
17.10.20239,49,429,019,1
18.10.20239,119,218,848,91
19.10.20238,99,128,659,06
20.10.20239,069,399,029,22
21.10.20239,229,819,179,63
22.10.20239,6410,099,5310,09
23.10.202310,0910,689,8610,58
24.10.202310,5910,810,0610,32
25.10.202310,3310,6410,1710,52
26.10.202310,5211,4710,3711,05
27.10.202311,0511,0710,3810,59
28.10.202310,611,0910,5510,97
29.10.202310,9711,4410,7711,37
30.10.202311,3811,6911,0611,46
31.10.202311,4611,761111,33
01.11.202311,3212,3310,8812,23
02.11.202312,2312,5511,4311,88
03.11.202311,8812,1911,4312,11
04.11.202312,1212,3311,9212,22
05.11.202312,2112,6712,112,35
06.11.202312,3413,1712,2413,08
07.11.202313,0713,112,2912,81
08.11.202312,813,1512,6612,99
09.11.202312,9813,9611,912,96
10.11.202312,9714,8512,8814,74
11.11.202314,751713,9916,79
12.11.202316,819,7315,8718,98
13.11.202318,9819,7516,116,12
14.11.202316,1218,115,5617,05
15.11.202317,0520,9517,0120,7
16.11.202320,6924,0720,2321,71
17.11.202321,7124,692021,94
18.11.202321,9422,6920,1721,99
19.11.20232223,0420,7522,85
20.11.202322,8423,2520,7120,85
21.11.202320,8622,2918,919,02
22.11.202319,0221,2518,9620,78
23.11.202320,7921,4920,4220,64
24.11.202320,6421,8820,4520,89
25.11.202320,8921,4820,6321,36
26.11.202321,3621,5220,121,06
27.11.202321,0721,319,8220,35
28.11.202320,3620,8619,4720,68
29.11.202320,6921,5620,5521,12
30.11.202321,1221,520,8121,39
01.12.202321,422,6421,121,87
02.12.202321,8622,4521,7522,24
03.12.202322,2422,7421,5921,94
04.12.202321,9423,220,5622,68
05.12.202322,6724,8321,8124,54
06.12.202324,5427,6824,4526,2
07.12.202326,227,925,7126,28
08.12.202326,2830,826,0330,44
09.12.202330,4434,2630,4431,91
10.12.202331,9137,9931,5237,14
11.12.202337,1439,3931,638,04
12.12.202338,0442,893637,49
13.12.202337,4941,4734,0238,99
14.12.202338,9840,3436,5139,3
15.12.202339,2942,2738,5239,71
16.12.202339,7245,3338,542,22
17.12.202342,2344,0640,2840,62
18.12.202340,6241,4436,541,16
19.12.202341,1542,1738,7339,74
20.12.202339,7344,4939,0843,46
21.12.202343,4647,3843,0645,97
22.12.202345,9648,8843,6645,35
23.12.202345,3548,2743,3448,05
24.12.202348,0449,9646,3247,68
25.12.202347,6848,945,9448,18
26.12.202348,1848,3540,5344,41
27.12.202344,4144,9541,8742,39
28.12.202342,443,3939,2339,8
29.12.202339,842,1538,540,18
30.12.202340,1840,3638,1539,33
31.12.202339,3340,5537,5138,55