Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.009 $
-0.637 (%-9.585)
Düşük₺5.968
Yüksek₺6.68
AL6.01SAT6.01

Piyasa Verileri

Spot Piyasa
A:6.008
S:6.009
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,2873
KAPANIŞ 34,2784

En Düşük

DÜŞÜK 17,29

En Yüksek

YÜKSEK 65,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202438,57423841,94
02.01.202441,9543,4440,3140,61
03.01.202440,6141,4333,0636,8
04.01.202436,7939,4536,0738,72
05.01.202438,7238,913536,46
06.01.202436,4636,5133,4234,61
07.01.202434,6235,7833,0833,64
08.01.202433,6536,4631,1236,08
09.01.202436,0837,633,7834,65
10.01.202434,6439,5533,3238,53
11.01.202438,5441,8537,5439,29
12.01.202439,2939,5934,3435,93
13.01.202435,9336,6334,736,49
14.01.202436,4837,8635,2835,29
15.01.202435,2836,8135,1635,61
16.01.202435,636,5434,7435,57
17.01.202435,5836,5135,2536,06
18.01.202436,0736,1932,7233,59
19.01.202433,5933,7531,1832,73
20.01.202432,7432,9932,0332,89
21.01.202432,8733,532,4532,54
22.01.202432,5432,7429,3229,53
23.01.202429,5330,8827,2430,63
24.01.202430,6431,9129,4931,2
25.01.202431,1931,3629,6130,51
26.01.202430,5133,1130,1232,26
27.01.202432,2633,3231,8533,28
28.01.202433,2936,7233,1934,82
29.01.202434,8336,5534,3436,06
30.01.202436,0737,153535,22
31.01.202435,2335,533,1333,17
01.02.202433,1833,9732,333,85
02.02.202433,8736,9433,7636,76
03.02.202436,7637,635,435,95
04.02.202435,9636,5334,6834,87
05.02.202434,8635,9234,1134,55
06.02.202434,5534,7533,7234,16
07.02.202434,1635,533,6535,28
08.02.202435,2836,1535,0835,42
09.02.202435,4338,6135,4138
10.02.20243841,243840,2
11.02.202440,241,239,3339,72
12.02.202439,7341,1838,3840,97
13.02.202440,9641,738,8839,74
14.02.202439,7342,4239,142,22
15.02.202442,2343,640,8441,55
16.02.202441,5441,8139,4140,26
17.02.202440,2540,4738,3839,76
18.02.202439,7540,7538,9740,29
19.02.202440,2940,6439,1139,51
20.02.202439,5139,7236,8438,49
21.02.202438,538,5535,937,61
22.02.202437,638,2236,5236,78
23.02.202436,7736,9635,1435,92
24.02.202435,9136,9535,236,76
25.02.202436,7637,4936,4237,46
26.02.202437,4639,3536,2839,29
27.02.202439,2939,9438,3139,26
28.02.202439,2541,336,240,33
29.02.202440,3344,6539,5940,97
01.03.202440,9843,3740,9842,67
02.03.202442,6844,5841,9544,35
03.03.202444,3544,8940,3542,58
04.03.202442,5943,9941,4243,08
05.03.202443,0945,1834,8339,43
06.03.202439,4242,1437,941,56
07.03.202441,5644,541,5543,2
08.03.202443,243,9641,0942,61
09.03.202442,6243,5442,3342,92
10.03.202442,9243,9340,8942,05
11.03.202442,0449,5640,0149,09
12.03.202449,0957,3646,3455,48
13.03.202455,4855,5252,254,79
14.03.202454,7959,2850,4653,95
15.03.202453,955948,358,36
16.03.202458,3661,465253,44
17.03.202453,4458,550,0558,45
18.03.202458,4465,3955,2660,65
19.03.202460,6461,9553,1653,63
20.03.202453,6258,1550,4257,06
21.03.202457,0557,8752,7653,82
22.03.202453,8357,851,6353,44
23.03.202453,4455,9852,653,45
24.03.202453,4555,8252,4355,68
25.03.202455,6959,1954,9457,76
26.03.202457,756055,3355,78
27.03.202455,7956,7252,554,1
28.03.202454,155,0553,1854,63
29.03.202454,6254,6552,5253,33
30.03.202453,3254,6352,7652,93
31.03.202452,9254,2852,8754,06
01.04.202454,0654,1450,2651,38
02.04.202451,3851,3846,2946,86
03.04.202446,8748,3244,9745,89
04.04.202445,8948,1645,4246,5
05.04.202446,546,5943,7745,3
06.04.202445,348,9845,0548,19
07.04.202448,1949,5147,8949,32
08.04.202449,3350,8148,2549,86
09.04.202449,8749,9646,3546,47
10.04.202446,4748,0145,0747,3
11.04.202447,347,545,5946,01
12.04.202446,0246,883639,34
13.04.202439,3439,3529,2433,89
14.04.202433,937,9132,6437,27
15.04.202437,2738,6134,0935,16
16.04.202435,1635,9132,734,76
17.04.202434,7535,3632,2333,58
18.04.202433,5835,6132,834,85
19.04.202434,8436,1431,9234,67
20.04.202434,6638,4934,1238,31
21.04.202438,3138,7736,3537,15
22.04.202437,1439,7236,7539,19
23.04.202439,1839,9237,9838,3
24.04.202438,339,8436,0236,37
25.04.202436,3736,7534,735,59
26.04.202435,5935,8834,2734,42
27.04.202434,4335,1333,0834,47
28.04.202434,4735,3933,833,95
29.04.202433,9535,8832,8435,28
30.04.202435,2935,7331,9232,71
01.05.202432,713430,2633,33
02.05.202433,3334,1332,333,58
03.05.202433,5736,1333,335,54
04.05.202435,5537,6835,1837,36
05.05.202437,3638,0136,637,35
06.05.202437,3539,8736,7837,11
07.05.202437,1237,635,2735,31
08.05.202435,3135,533,6234,02
09.05.202434,0235,3833,7335,07
10.05.202435,0736,1233,2333,71
11.05.202433,7134,0433,0633,49
12.05.202433,493432,7833,14
13.05.202433,1433,8231,9332,46
14.05.202432,4633,3431,4831,58
15.05.202431,5834,7931,3534,66
16.05.202434,6635,0133,7534,46
17.05.202434,4537,5934,2636,43
18.05.202436,4337,6636,3437,24
19.05.202437,2337,7635,3735,6
20.05.202435,640,3535,1540,13
21.05.202440,1341,4239,6641,2
22.05.202441,1941,839,1940
23.05.202440,0140,4736,3738,52
24.05.202438,523936,9138,01
25.05.202438,0138,7237,7138,28
26.05.202438,2838,3136,4636,76
27.05.202436,7638,9536,6538,26
28.05.202438,2738,436,5337,02
29.05.202437,0237,536,1436,2
30.05.202436,237,0935,335,98
31.05.202435,9836,7935,236,02
01.06.202436,0436,2235,735,76
02.06.202435,7636,1834,7734,91
03.06.202434,9136,2734,5635,03
04.06.202435,0336,2934,4136,06
05.06.202436,0736,9135,9336,57
06.06.202436,5837,235,7235,89
07.06.202435,8936,8930,933,51
08.06.202433,5133,7331,9232,27
09.06.202432,2733,0232,0432,98
10.06.202432,9933,4732,0232,28
11.06.202432,2832,3830,5931,55
12.06.202431,5633,9930,7933,27
13.06.202433,2733,4430,9230,99
14.06.20243132,2129,2930,29
15.06.202430,2930,6529,9130,01
16.06.202430,0130,4829,6630,08
17.06.202430,0730,3527,2928,47
18.06.202428,4728,5424,9426,6
19.06.202426,627,6726,3826,94
20.06.202426,9528,8926,6727,58
21.06.202427,5828,0326,9327,48
22.06.202427,4827,524,5225,61
23.06.202425,6226,1524,1225,09
24.06.202425,0825,2523,5124,8
25.06.202424,7925,7924,5825,4
26.06.202425,426,6625,2825,82
27.06.202425,8228,3825,3627,91
28.06.202427,9129,0927,6627,96
29.06.202427,9628,6827,5727,76
30.06.202427,7729,5727,429,36
01.07.202429,3630,1228,8128,83
02.07.202428,8328,9128,0928,71
03.07.202428,7228,9726,4326,51
04.07.202426,5126,724,2824,44
05.07.202424,4325,4421,825,13
06.07.202425,1327,6124,8427,41
07.07.202427,4127,4925,4625,75
08.07.202425,7527,2124,5325,21
09.07.202425,2126,524,7126,43
10.07.202426,4327,4225,6325,75
11.07.202425,7526,3825,0125,21
12.07.202425,1926,124,8225,96
13.07.202425,9726,3425,5325,86
14.07.202425,8526,6725,626,35
15.07.202426,3527,8926,2727,82
16.07.202427,8329,2526,4728,01
17.07.202428,0129,0327,2127,24
18.07.202427,2427,9426,5927,14
19.07.202427,1328,4126,6528,16
20.07.202428,1729,1827,7829,11
21.07.202429,13328,5432,64
22.07.202432,6432,9531,3231,87
23.07.202431,8732,6329,4329,82
24.07.202429,8230,5528,2628,38
25.07.202428,3728,5926,2627,24
26.07.202427,2328,9327,1728,72
27.07.202428,7329,5227,5928,04
28.07.202428,0428,1727,127,4
29.07.202427,3928,8626,9627,01
30.07.202427,0127,3226,0326,33
31.07.202426,3226,8725,4425,7
01.08.202425,725,9224,0125,71
02.08.202425,7125,9123,3523,6
03.08.202423,624,1522,222,67
04.08.202422,6822,9620,5821,25
05.08.202421,2621,3817,2919,54
06.08.202419,5421,4619,5120,89
07.08.202420,8821,719,7119,85
08.08.202419,8622,819,5222,73
09.08.202422,7322,821,2921,74
10.08.202421,7522,0521,421,59
11.08.202421,5922,3720,3920,4
12.08.202420,421,7120,321,26
13.08.202421,2721,6220,621,37
14.08.202421,3821,8720,7720,95
15.08.202420,9521,1519,8320,14
16.08.202420,1420,7219,7820,36
17.08.202420,3620,7120,2320,7
18.08.202420,721,5120,5520,82
19.08.202420,8321,2520,3821,21
20.08.202421,2222,7921,1622,26
21.08.202422,2623,822,2523,53
22.08.202423,5325,3523,0525,22
23.08.202425,2227,0125,2226,49
24.08.202426,52826,1927,11
25.08.202427,1227,6826,1326,92
26.08.202426,9327,225,8925,94
27.08.202425,9426,8123,6624,09
28.08.202424,0824,8423,1923,45
29.08.202423,4424,6822,7822,89
30.08.202422,923,6422,1823,29
31.08.202423,2923,422,4722,81
01.09.202422,822,8421,0921,42
02.09.202421,4222,5721,3722,37
03.09.202422,3722,7321,3321,38
04.09.202421,3822,3220,4821,9
05.09.202421,9122,1921,2321,38
06.09.202421,3822,1920,4821,17
07.09.202421,162221,0521,8
08.09.202421,823,5221,7123,25
09.09.202423,2524,4423,1423,84
10.09.202423,8524,5923,5724,36
11.09.202424,3624,5222,8723,28
12.09.202423,2824,123,2724,02
13.09.202424,0225,123,6624,91
14.09.202424,9125,6624,6125,32
15.09.202425,3325,3823,6423,8
16.09.202423,824,2423,2223,52
17.09.202423,5224,4923,1623,77
18.09.202423,7824,7322,7924,68
19.09.202424,726,7924,6926,66
20.09.202426,6728,826,4827,67
21.09.202427,6728,1326,9927,79
22.09.202427,7927,826,4527,29
23.09.202427,328,1826,5627,39
24.09.202427,3928,5526,8428,46
25.09.202428,4628,527,1527,28
26.09.202427,2929,4226,9629,16
27.09.202429,1530,8528,9330,43
28.09.202430,4430,7629,0329,28
29.09.202429,2929,4728,2429,04
30.09.202429,0429,1227,5627,71
01.10.202427,7128,892525,82
02.10.202425,8226,7825,0325,33
03.10.202425,3325,6723,924,66
04.10.202424,6626,524,4426,27
05.10.202426,2726,4525,125,67
06.10.202425,6727,0825,4926,94
07.10.202426,9327,7426,5126,56
08.10.202426,5727,1926,0326,34
09.10.202426,3426,725,6825,76
10.10.202425,7626,3725,0625,86
11.10.202425,8527,625,7527,45
12.10.202427,4629,3727,3928,64
13.10.202428,6329,3628,329,06
14.10.202429,0529,8728,6529,07
15.10.202429,0729,6227,4528,21
16.10.202428,2128,2227,2528,02
17.10.202428,0328,2726,8227,31
18.10.202427,3128,1727,128,1
19.10.202428,128,4627,7128,1
20.10.202428,12927,7628,96
21.10.202428,9729,3227,3827,75
22.10.202427,7528,2327,2427,64
23.10.202427,6527,7125,8926,75
24.10.202426,7527,2426,3826,83
25.10.202426,8426,8924,0124,93
26.10.202424,9425,6824,5625,41
27.10.202425,4125,9425,2525,77
28.10.202425,7726,5425,0526,25
29.10.202426,2627,1626,1726,88
30.10.202426,8826,9126,0126,18
31.10.202426,1726,2324,6825,03
01.11.202425,0325,7124,424,78
02.11.202424,7925,0223,9624,12
03.11.202424,1324,222,623,54
04.11.202423,5323,9422,3522,72
05.11.202422,7224,5122,5923,99
06.11.20242427,32427,01
07.11.202427,012826,5127,38
08.11.202427,3928,7927,128,78
09.11.202428,7830,4828,4930,36
10.11.202430,3733,2929,6931,89
11.11.202431,8935,7930,735,71
12.11.202435,7237,6732,6633,96
13.11.202433,9635,0531,233,12
14.11.202433,1134,7230,6831,21
15.11.202431,2133,330,5933,13
16.11.202433,1335,7432,7935,14
17.11.202435,1537,2733,0834,71
18.11.202434,7236,1634,0635,48
19.11.202435,4835,6333,5234,2
20.11.202434,235,7532,7733,59
21.11.202433,636,232,3135,84
22.11.202435,8443,5235,1843,17
23.11.202443,1845,2740,6941,44
24.11.202441,4443,1438,3142,06
25.11.202442,0547,9340,0241,31
26.11.202441,3143,3538,542,72
27.11.202442,7344,4741,9543,78
28.11.202443,7844,2441,5142,77
29.11.202442,7845,0742,5444,86
30.11.202444,8646,2643,6544,81
01.12.202444,8145,7843,6545,09
02.12.202445,0952,494552,27
03.12.202452,2753,9547,850,9
04.12.202450,955,7950,8352,76
05.12.202452,7653,6248,7650,3
06.12.202450,2953,5549,6252,47
07.12.202452,4853,0851,251,6
08.12.202451,654,3950,3553,98
09.12.202453,9954,240,445,02
10.12.202445,0246,4941,3244,6
11.12.202444,648,4842,7848,47
12.12.202448,4655,4148,2153,14
13.12.202453,1454,0350,7252,78
14.12.202452,7953,8449,3849,85
15.12.202449,8551,5648,150,76
16.12.202450,7752,0548,3448,98
17.12.202448,9950,8447,5247,92
18.12.202447,9248,242,6342,78
19.12.202442,7843,6137,4638,83
20.12.202438,8440,3933,639,86
21.12.202439,8542,3636,9337,42
22.12.202437,4238,5435,5236,57
23.12.202436,5739,7435,6239,11
24.12.202439,142,0637,741,25
25.12.202441,2541,939,8340,25
26.12.202440,2640,7436,9737,33
27.12.202437,3339,0536,3136,56
28.12.202436,5738,1436,2837,74
29.12.202437,7537,8135,5335,84
30.12.202435,8537,1934,8735,97
31.12.202435,9837,2934,9435,71