Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.009 $
-0.637 (%-9.585)
Düşük₺5.968
Yüksek₺6.68
AL6.01SAT6.01

Piyasa Verileri

Spot Piyasa
A:6.008
S:6.009
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5781
KAPANIŞ 22,5119

En Düşük

DÜŞÜK 8,52

En Yüksek

YÜKSEK 45,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202535,737,9934,9537,78
02.01.202537,7740,637,7739,28
03.01.202539,2842,1938,8941,94
04.01.202541,9342,8540,8942,63
05.01.202542,6343,241,2443,11
06.01.202543,1145,0542,0344,05
07.01.202544,0444,5739,1339,21
08.01.202539,239,9336,1937,43
09.01.202537,4237,9435,536,2
10.01.202536,2137,9335,9536,67
11.01.202536,6737,7836,0237,13
12.01.202537,1437,6336,1136,56
13.01.202536,5737,3632,7935,29
14.01.202535,336,7235,0136,57
15.01.202536,5740,0236,239,82
16.01.202539,8340,5338,3440,06
17.01.202540,0741,8240,0741,38
18.01.202541,3741,6838,339,25
19.01.202539,2540,5734,8635,68
20.01.202535,6840,2434,4936,03
21.01.202536,0437,5934,5236,95
22.01.202536,9637,7736,536,8
23.01.202536,836,9634,6435,56
24.01.202535,5636,7934,5635,34
25.01.202535,3537,2634,936,61
26.01.202536,6138,1635,7135,75
27.01.202535,7436,0632,8734,2
28.01.202534,234,5231,8432,08
29.01.202532,0833,8431,8932,8
30.01.202532,834,732,4434,29
31.01.202534,2936,1733,834,42
01.02.202534,4235,131,8732,11
02.02.202532,1132,5925,9127,63
03.02.202527,6328,7821,228,39
04.02.202528,428,6425,5426,46
05.02.202526,4727,4125,6225,84
06.02.202525,8526,8224,2824,5
07.02.202524,526,2223,7124,46
08.02.202524,4624,8223,9124,58
09.02.202524,5925,5223,6624,87
10.02.202524,8725,9923,8625,67
11.02.202525,6627,0224,8825,39
12.02.202525,3927,0924,2926,49
13.02.202526,526,6225,0925,39
14.02.202525,427,2325,326,39
15.02.202526,3826,9725,3825,48
16.02.202525,4925,5924,7424,85
17.02.202524,8625,9524,4325,03
18.02.202525,0425,1222,9323,52
19.02.202523,5324,0222,9823,74
20.02.202523,7325,3523,7225,15
21.02.202525,1526,5423,7724,54
22.02.202524,5426,3724,4425,83
23.02.202525,8425,9824,424,85
24.02.202524,8525,1821,4721,88
25.02.202521,8822,3420,321,94
26.02.202521,9422,592121,87
27.02.202521,8823,3921,6522,52
28.02.202522,5322,6120,2322,37
01.03.202522,3822,521,0521,86
02.03.202521,8724,9921,5624,95
03.03.202524,9525,1220,5820,95
04.03.202520,9621,1118,8420
05.03.202519,9922,4819,6921,73
06.03.202521,7322,5720,8920,99
07.03.20252121,3219,6820,14
08.03.202520,1421,119,4220,49
09.03.202520,520,6917,7617,97
10.03.202517,9819,0616,1416,26
11.03.202516,2617,9115,2717,51
12.03.202517,5118,9816,9518,91
13.03.202518,9219,3317,7318,5
14.03.202518,5119,3118,4618,58
15.03.202518,5819,4718,3719,4
16.03.202519,3919,8518,1218,25
17.03.202518,2619,0918,218,82
18.03.202518,8319,2818,3218,97
19.03.202518,9720,118,8419,74
20.03.202519,7419,8618,4118,74
21.03.202518,7519,4918,3619,18
22.03.202519,1919,7419,0819,43
23.03.202519,4319,8519,3119,82
24.03.202519,8222,1419,7821,48
25.03.202521,4923,4621,2922,9
26.03.202522,9123,2521,8322,04
27.03.202522,0522,3821,6322,02
28.03.202522,0322,1919,7720,36
29.03.202520,3720,5419,4619,6
30.03.202519,619,9118,6918,86
31.03.202518,8719,1218,1818,77
01.04.202518,7819,9518,7219,82
02.04.202519,8319,917,7617,99
03.04.202517,9818,9917,5818,15
04.04.202518,1618,7717,6118,19
05.04.202518,1818,3717,6917,87
06.04.202517,8817,9215,6216,04
07.04.202516,0517,2314,6616,68
08.04.202516,6917,7415,9416,15
09.04.202516,1618,9115,5918,44
10.04.202518,4418,4517,5518,31
11.04.202518,3119,5718,3119,12
12.04.202519,1321,0318,8420,49
13.04.202520,520,6819,2719,59
14.04.202519,620,6819,5520,11
15.04.202520,1220,2818,9619,01
16.04.202519,0119,318,518,76
17.04.202518,7519,5618,6919,05
18.04.202519,0619,3418,8519,07
19.04.202519,0720,3619,0319,89
20.04.202519,8920,0419,2319,51
21.04.202519,5120,9519,5119,92
22.04.202519,9222,319,4422,11
23.04.202522,1123,0821,8822,33
24.04.202522,3422,6421,6122,37
25.04.202522,3822,8721,7722,17
26.04.202522,1722,9921,7222,42
27.04.202522,4122,821,6521,71
28.04.202521,7222,4321,0221,84
29.04.202521,8422,321,2721,57
30.04.202521,5621,9420,3620,92
01.05.202520,9121,8720,8121,64
02.05.202521,6422,1920,9721,25
03.05.202521,2621,2820,4920,52
04.05.202520,5320,6319,7619,91
05.05.202519,9120,2419,319,69
06.05.202519,6920,1319,2720,01
07.05.202520,0120,2519,0919,55
08.05.202519,5522,1719,4922,16
09.05.202522,1624,0121,9623,27
10.05.202523,2725,9723,0125,82
11.05.202525,8126,0224,1624,78
12.05.202524,7926,8423,7324,83
13.05.202524,8326,2523,4525,72
14.05.202525,7226,5424,7424,96
15.05.202524,9525,1322,9423,5
16.05.202523,5124,0522,6723,06
17.05.202523,0623,1421,9722,17
18.05.202522,1823,8621,5623,06
19.05.202523,0623,221,2622,25
20.05.202522,2522,8221,7522,6
21.05.202522,6123,8122,1523,17
22.05.202523,1825,4323,1325,26
23.05.202525,2625,9822,9223,07
24.05.202523,0823,4822,7522,96
25.05.202522,9623,4722,0323,45
26.05.202523,452422,8723,07
27.05.202523,0623,8822,5123,38
28.05.202523,3823,7722,7723,6
29.05.202523,6124,3522,1722,25
30.05.202522,2522,3520,420,56
31.05.202520,5521,1219,7720,8
01.06.202520,8120,9720,1720,88
02.06.202520,8821,3220,2221,15
03.06.202521,1621,720,8921,14
04.06.202521,1421,6420,0620,09
05.06.202520,0820,5418,4318,75
06.06.202518,7519,9518,6319,64
07.06.202519,6421,1319,5620,65
08.06.202520,6621,4920,1421,04
09.06.202521,0422,0420,2221,95
10.06.202521,9422,5921,5122,57
11.06.202522,5722,7721,3221,57
12.06.202521,5621,6220,1520,28
13.06.202520,2820,318,4619,41
14.06.202519,4219,4318,7118,93
15.06.202518,9419,2818,7319,1
16.06.202519,112018,919,06
17.06.202519,0619,4918,1318,58
18.06.202518,5918,918,0718,16
19.06.202518,1718,3917,6418,06
20.06.202518,0618,4116,9417,37
21.06.202517,3817,6416,3216,82
22.06.202516,8217,1115,6116,53
23.06.202516,5318,1916,2618,06
24.06.202518,0618,4917,8818,23
25.06.202518,2418,3717,4217,57
26.06.202517,5718,0217,0917,23
27.06.202517,2417,7917,0217,58
28.06.202517,5818,0817,4817,97
29.06.202517,9818,917,818,73
30.06.202518,7318,8817,7117,96
01.07.202517,9718,0616,9417,1
02.07.202517,1118,8316,9718,51
03.07.202518,5119,1718,3418,54
04.07.202518,5518,8817,517,8
05.07.202517,817,9917,6217,92
06.07.202517,9218,6217,7418,29
07.07.202518,318,5917,817,99
08.07.20251818,4817,6918,36
09.07.202518,3719,6318,0919,5
10.07.202519,520,7919,3420,7
11.07.202520,721,5320,3220,68
12.07.202520,6721,0820,1820,69
13.07.202520,6821,820,6621,2
14.07.202521,2122,0821,0221,26
15.07.202521,2722,5820,3922,51
16.07.202522,5223,0221,6122,66
17.07.202522,6524,3422,0223,91
18.07.202523,9125,0323,0623,51
19.07.202523,5125,2323,0124,5
20.07.202524,5125,5524,3125,04
21.07.202525,0526,5324,6425,43
22.07.202525,4326,0924,7125,88
23.07.202525,8826,123,1523,95
24.07.202523,9624,4422,5323,67
25.07.202523,6724,0422,8624,01
26.07.202524,0125,7723,8424,94
27.07.202524,9426,4624,7426,06
28.07.202526,0627,3824,9925,21
29.07.202525,2125,5123,8824,37
30.07.202524,3824,5122,423,31
31.07.202523,324,1222,422,47
01.08.202522,4722,5821,0221,51
02.08.202521,5221,8220,6620,86
03.08.202520,8721,5420,5721,37
04.08.202521,3823,1321,3423,11
05.08.202523,1223,1421,4421,92
06.08.202521,9222,421,5722,23
07.08.202522,2423,3621,9523,36
08.08.202523,3523,872323,79
09.08.202523,824,8223,7324,23
10.08.202524,2424,5523,2623,83
11.08.202523,8424,6322,6522,79
12.08.202522,7924,922,7424,67
13.08.202524,6725,6824,3725,47
14.08.202525,4725,9923,1823,67
15.08.202523,6625,6623,4623,77
16.08.202523,7624,3723,5724,3
17.08.202524,325,6824,0225,06
18.08.202525,0725,3323,3623,7
19.08.202523,724,0622,3122,37
20.08.202522,3623,5522,2323,46
21.08.202523,4523,6222,7222,77
22.08.202522,7825,422,1925,25
23.08.202525,2626,7724,4726,26
24.08.202526,2626,5724,9225,83
25.08.202525,832623,0323,35
26.08.202523,3524,3523,0924,17
27.08.202524,1725,3323,8624,42
28.08.202524,4225,0824,1324,93
29.08.202524,9325,223,223,55
30.08.202523,5423,9423,123,78
31.08.202523,7824,223,3823,4
01.09.202523,424,3322,6723,21
02.09.202523,2224,523,0224,46
03.09.202524,4725,7824,2725,2
04.09.202525,2125,2824,1824,21
05.09.202524,2125,1123,8624,47
06.09.202524,4824,6224,0924,38
07.09.202524,3724,9524,2624,68
08.09.202524,6925,824,5325,29
09.09.202525,2926,3624,925,93
10.09.202525,9429,5225,7529,48
11.09.202529,4729,9928,329,15
12.09.202529,1429,428,2528,99
13.09.202528,9831,2528,7430,08
14.09.202530,0830,6428,9629,44
15.09.202529,4430,4528,2229,81
16.09.202529,813129,1730,08
17.09.202530,073229,3831,82
18.09.202531,8235,4331,6335,19
19.09.202535,1935,8133,3433,75
20.09.202533,7434,1132,8633,17
21.09.202533,1733,6132,5833,04
22.09.202533,0533,9829,4133,86
23.09.202533,8736,1632,7533,61
24.09.202533,634,8532,2632,31
25.09.202532,3132,828,5128,64
26.09.202528,6329,627,0729,09
27.09.202529,129,1128,2328,74
28.09.202528,7530,327,9230,01
29.09.202530,0130,8229,1330,41
30.09.202530,4130,7228,8130,01
01.10.202530,0231,129,6130,73
02.10.202530,7431,3829,4830,98
03.10.202530,9731,5729,9931,31
04.10.202531,3231,4429,8530,12
05.10.202530,1231,2129,6330,07
06.10.202530,0731,0329,9430,61
07.10.202530,6130,7327,8127,93
08.10.202527,9229,6327,8428,82
09.10.202528,8228,927,5828,38
10.10.202528,3828,628,5220,68
11.10.202520,6723,3820,2721,46
12.10.202521,4523,3420,6622,51
13.10.202522,524,0721,6823,8
14.10.202523,823,921,8122,74
15.10.202522,7323,2921,5621,9
16.10.202521,922,3920,5820,98
17.10.202520,9721,2719,0319,96
18.10.202519,9520,4219,8220,21
19.10.202520,2220,8419,7520,59
20.10.202520,5921,2120,1720,34
21.10.202520,3420,8519,4619,54
22.10.202519,5419,7118,4219,02
23.10.202519,0219,7418,9819,14
24.10.202519,1319,9619,0219,49
25.10.202519,4919,8319,2419,71
26.10.202519,7220,9619,3420,82
27.10.202520,8321,120,1720,33
28.10.202520,3320,5219,1319,47
29.10.202519,4720,219,3119,66
30.10.202519,6619,9717,5118,11
31.10.202518,1218,5817,7818,19
01.11.202518,1918,7418,0718,73
02.11.202518,7219,0118,118,8
03.11.202518,8118,9115,9116,65
04.11.202516,6617,011515,98
05.11.202515,9816,9915,2916,61
06.11.202516,6116,7315,6116,13
07.11.202516,1318,0716,0517,74
08.11.202517,7518,4117,0217,5
09.11.202517,517,9116,8117,77
10.11.202517,7718,3617,6418,18
11.11.202518,1918,6116,9717
12.11.202517,0117,7716,6416,82
13.11.202516,8117,6915,7616,1
14.11.202516,116,1814,8415,13
15.11.202515,1315,7915,1115,53
16.11.202515,5215,8614,6215,15
17.11.202515,1415,8514,2614,53
18.11.202514,5314,9314,0314,58
19.11.202514,5914,713,7114,28
20.11.202514,2814,5313,513,81
21.11.202513,8113,9912,5713,28
22.11.202513,2913,3913,0313,23
23.11.202513,2413,4713,2113,27
24.11.202513,2814,0513,1613,89
25.11.202513,8914,3813,714,18
26.11.202514,1814,9613,9114,95
27.11.202514,9615,1714,8715,02
28.11.202515,0215,2714,7814,84
29.11.202514,8514,9114,1914,25
30.11.202514,2514,3413,6613,71
01.12.202513,7213,7412,5412,76
02.12.202512,7613,7612,7113,62
03.12.202513,6315,0913,5814,78
04.12.202514,7814,8814,2114,41
05.12.202514,414,5213,0913,21
06.12.202513,2113,4913,1413,4
07.12.202513,4113,8512,9613,49
08.12.202513,4913,9113,3813,64
09.12.202513,6414,7313,514,6
10.12.202514,6114,8314,0914,11
11.12.202514,1114,1112,8913,42
12.12.202513,4213,7912,8113,1
13.12.202513,1113,4713,0913,37
14.12.202513,3713,412,7312,88
15.12.202512,8813,3512,212,34
16.12.202512,3512,411,9112,35
17.12.202512,3412,6611,6911,87
18.12.202511,8612,3211,2811,44
19.12.202511,4412,4511,2612,26
20.12.202512,2512,3812,1312,21
21.12.202512,2212,3411,9612,14
22.12.202512,1512,4512,0112,42
23.12.202512,4212,5511,8412,18
24.12.202512,1812,2311,8912,1
25.12.202512,1112,5512,0512,09
26.12.202512,0912,6212,0312,34
27.12.202512,3412,812,3312,69
28.12.202512,712,912,5312,64
29.12.202512,6413,212,3512,38
30.12.202512,3712,6412,3312,58
31.12.202512,5812,7212,2112,32