Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
6.027 $
-0.615 (%-9.259)
Düşük₺5.968
Yüksek₺6.68
AL6.03SAT6.03

Piyasa Verileri

Spot Piyasa
A:6.027
S:6.028
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,7468
KAPANIŞ 40,4765

En Düşük

DÜŞÜK 10,54

En Yüksek

YÜKSEK 117,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022109,43114,5108,42114,13
02.01.2022114,12117,53112113,03
03.01.2022113,02114,13106,01108,11
04.01.2022108,11109,28102,78103,33
05.01.2022103,33106,6690,497,42
06.01.202297,4297,9791,0495,11
07.01.202295,195,548586,74
08.01.202286,7489,6479,1883,9
09.01.202283,8791,8882,4689,33
10.01.202289,3292,480,184,36
11.01.202284,429183,2189,59
12.01.202289,5796,8988,895,94
13.01.202295,9597,2689,0889,65
14.01.202289,6591,7787,2390,39
15.01.202290,494,4489,4792,98
16.01.202292,9894,991,892,24
17.01.202292,2592,585,3486,67
18.01.202286,6787,4183,786
19.01.202286,0386,3881,0882,61
20.01.202282,5887,878,6879,33
21.01.202279,3280,3863,9366,06
22.01.202266,0367,5452,9559,78
23.01.202259,8166,8859,0264,83
24.01.202264,864,8355,1463,06
25.01.20226370,5361,6568,01
26.01.202268,0173,564,3965,87
27.01.202265,8767,9661,0664,7
28.01.202264,6867,561,7167,01
29.01.202267,0273,5866,8671,89
30.01.202271,9172,3966,8567,96
31.01.202267,9470,6564,2569,87
01.02.202269,973,8768,4773,33
02.02.202273,3274,8667,4367,79
03.02.202267,7969,3164,8568,44
04.02.202268,4477,9567,4377,77
05.02.202277,880,9374,9477,01
06.02.202277,0179,1574,178,93
07.02.202278,9185,4277,4483,2
08.02.202283,2395,581,6586,34
09.02.202286,3592,0384,3490,05
10.02.202290,059584,9391,16
11.02.202291,1892,668081,75
12.02.202281,7684,878,6581,31
13.02.202281,2983,2877,4977,91
14.02.202277,9382,676,1481,86
15.02.202281,8493,6881,4192,97
16.02.202292,9697,3591,4495,32
17.02.202295,3398,7786,3288,24
18.02.202288,2489,9982,3583,67
19.02.202283,6986,3480,8285,01
20.02.202285,0185,7376,5677,37
21.02.202277,3482,769,3870,04
22.02.202270,0374,9467,274,42
23.02.202274,4282,573,2873,47
24.02.202273,4679,9864,4576,39
25.02.202276,3981,9972,6880,98
26.02.202280,9884,9578,0281,81
27.02.202281,8183,0773,0275,07
28.02.202275,0685,8871,7684,54
01.03.202284,5490,883,4886,89
02.03.202286,8989,9482,2983,36
03.03.202283,3584,3377,0278,5
04.03.202278,582,2474,9275,79
05.03.202275,7878,7473,2776,68
06.03.202276,6977,172,0972,51
07.03.202272,5176,5370,3571,69
08.03.202271,6776,6271,1973
09.03.202273,0280,4472,3477,63
10.03.202277,67971,573,93
11.03.202273,9376,9770,7971,22
12.03.202271,2373,6270,6770,94
13.03.202270,9371,9967,2167,94
14.03.202267,9271,565,5568,97
15.03.202268,9772,2466,0469,82
16.03.202269,8274,7268,0774,08
17.03.202274,0781,7373,1679,4
18.03.202279,486,9576,4885,71
19.03.202285,7292,3985,5889,53
20.03.202289,5489,9884,2684,84
21.03.202284,8792,583,0286,25
22.03.202286,2489,8983,783,98
23.03.202283,9787,382,2186
24.03.202285,9988,383,6387,56
25.03.202287,5787,882,2583,54
26.03.202283,5486,7482,4685,86
27.03.202285,8789,9984,489,88
28.03.202289,8896,2388,5889,58
29.03.202289,5796,4689,2792,74
30.03.202292,73100,4889,595,58
31.03.202295,57101,9893,6897,41
01.04.202297,4399,890,2696,83
02.04.202296,81103,6295,7396,25
03.04.202296,25100,0994,4198,05
04.04.202298,0298,0890,8196,16
05.04.202296,1697,790,691,06
06.04.202291,0791,1182,6382,94
07.04.202282,9488,6681,3487,55
08.04.202287,5690,5682,6983,66
09.04.202283,6685,5681,8884,55
10.04.202284,5785,6680,6781,01
11.04.20228181,5472,7374,35
12.04.202274,3579,573,8876,31
13.04.202276,3280,6575,880,2
14.04.202280,281,8776,1676,81
15.04.202276,878,5374,7577,43
16.04.202277,4478,2676,577,74
17.04.202277,7478,6875,0875,42
18.04.202275,4177,9571,577,73
19.04.202277,7381,176,880,28
20.04.202280,2781,3177,4678,21
21.04.202278,2280,2174,1375,02
22.04.202275,0177,2273,3374,03
23.04.202274,0474,4272,3572,83
24.04.202272,8473,497171,51
25.04.202271,572,9967,3672,88
26.04.202272,973,1867,568,7
27.04.202268,771,9868,3269,86
28.04.202269,8670,7666,6567,26
29.04.202267,2667,9962,263,4
30.04.202263,464,6555,0556,98
01.05.202256,9861,1456,2758,77
02.05.202258,7462,4656,7460,34
03.05.202260,3462,5558,1259,63
04.05.202259,6367,6459,367,27
05.05.202267,2869,5256,5159,04
06.05.202259,0459,45557
07.05.20225757,5353,2455,04
08.05.202255,0555,4750,6351,62
09.05.202251,6253,0641,1541,2
10.05.202241,250,324044,58
11.05.202244,5846,2526,1131,17
12.05.202231,1733,9423,5130,32
13.05.202230,3137,9929,5532,21
14.05.202232,234,3229,2733,93
15.05.202233,9337,0731,8736,57
16.05.202236,5636,5631,432,56
17.05.202232,5635,7732,234,39
18.05.202234,435,1629,3729,58
19.05.202229,5931,8927,5130,39
20.05.202230,3931,9327,8328,8
21.05.202228,830,6128,1929,89
22.05.202229,8932,729,0131,71
23.05.202231,7133,0828,5429,06
24.05.202229,0629,6626,8729,08
25.05.202229,0729,6827,1127,25
26.05.202227,2528,0322,8423,43
27.05.202223,4223,8821,3522,58
28.05.202222,5725,7322,1724,76
29.05.202224,762723,7226,16
30.05.202226,1628,4825,3227,71
31.05.202227,7129,1125,5526,42
01.06.202226,4327,0323,223,68
02.06.202223,6824,922,524,63
03.06.202224,6424,722,523
04.06.20222324,6722,1424,57
05.06.202224,5825,223,9324,18
06.06.202224,1827,7924,0525,99
07.06.20222626,2123,1224,6
08.06.202224,625,4523,7224,5
09.06.202224,5125,3823,7224,41
10.06.202224,4224,8721,9122,08
11.06.202222,0723,0219,6719,9
12.06.202219,9120,1617,2117,29
13.06.202217,2917,514,5816,11
14.06.202216,1117,314,6716,55
15.06.202216,5518,4814,5518,31
16.06.202218,3118,7215,515,79
17.06.202215,816,7415,515,99
18.06.20221616,313,7814,83
19.06.202214,8316,4213,7116,16
20.06.202216,1717,8715,3217,1
21.06.202217,118,4916,6216,9
22.06.202216,9117,4115,9716,09
23.06.202216,0818,416,0318,29
24.06.202218,2920,9517,9820,47
25.06.202220,4721,6819,8621,36
26.06.202221,3722,0519,619,73
27.06.202219,7321,3919,1819,32
28.06.202219,3320,5317,9918,12
29.06.202218,1118,6817,1817,79
30.06.202217,7917,8115,7916,99
01.07.202216,9817,6815,816,12
02.07.202216,1216,6115,9616,33
03.07.202216,3316,915,8316,65
04.07.202216,6518,0616,3117,92
05.07.202217,9218,6516,6618,03
06.07.202218,0319,4717,7919,17
07.07.202219,1720,618,8620,18
08.07.202220,1821,1219,4219,72
09.07.202219,7220,2719,4919,89
10.07.202219,919,9918,7619,16
11.07.202219,1719,1717,3217,35
12.07.202217,3418,0716,7116,75
13.07.202216,7518,9216,3718,83
14.07.202218,8219,9817,7819,76
15.07.202219,7620,2819,0919,35
16.07.202219,3621,518,6721,25
17.07.202221,2522,1220,5720,63
18.07.202220,6224,3320,5923,95
19.07.202223,9526,2923,0324,72
20.07.202224,7126,3823,3523,59
21.07.202223,5925,4622,6424,99
22.07.202224,9925,5523,5923,63
23.07.202223,6424,6622,8323,6
24.07.202223,5924,4723,2323,79
25.07.202223,7923,8520,8920,92
26.07.202220,9320,9919,5520,71
27.07.202220,7223,4920,2123,39
28.07.202223,3824,6922,4224,2
29.07.202224,2125,3723,4624,49
30.07.202224,4925,8323,9124,23
31.07.202224,2425,2223,5323,72
01.08.202223,7224,3322,9623,57
02.08.202223,582422,2422,85
03.08.202222,8524,1922,2823,04
04.08.202223,042422,8823,36
05.08.202223,3624,9823,1124,95
06.08.202224,9526,9424,7126,63
07.08.202226,6428,525,8227,9
08.08.202227,8930,8927,5727,91
09.08.202227,928,8126,9627,42
10.08.202227,4130,226,629,18
11.08.202229,1730,0928,3128,53
12.08.202228,5329,4528,0729,34
13.08.202229,3330,3528,8729,16
14.08.202229,1629,8527,8428,18
15.08.202228,1929,327,0327,88
16.08.202227,8728,4126,9327,1
17.08.202227,1128,2325,2625,55
18.08.202225,5626,2923,9524,21
19.08.202224,224,4321,3222,44
20.08.202222,4423,0921,6322,3
21.08.202222,323,5522,1522,97
22.08.202222,982321,6122,55
23.08.202222,5623,7421,8323,5
24.08.202223,5223,6422,8123,01
25.08.202223,0223,6522,6722,99
26.08.202222,9923,2320,3420,66
27.08.202220,6520,9119,7920,03
28.08.202220,0420,4718,0518,53
29.08.202218,5319,4717,4819,32
30.08.202219,3220,6618,8719,39
31.08.202219,420,0718,9919,14
01.09.202219,1419,4718,3319,33
02.09.202219,3219,6618,6818,86
03.09.202218,8619,0118,5718,89
04.09.202218,8919,1518,7319,01
05.09.202219,0219,4918,4419,44
06.09.202219,4520,4918,1518,21
07.09.202218,2119,3117,8419,01
08.09.20221919,1618,419,13
09.09.202219,1320,8119,120,38
10.09.202220,3921,1720,0420,44
11.09.202220,4420,9519,9520,68
12.09.202220,6721,9120,0621,38
13.09.202221,3821,818,7618,87
14.09.202218,8719,3118,4419,12
15.09.202219,1219,3718,0918,21
16.09.202218,2118,3117,5618,05
17.09.202218,0518,5918,0418,48
18.09.202218,4818,7816,2916,7
19.09.202216,717,3816,3917,28
20.09.202217,2817,4316,5816,65
21.09.202216,6517,9416,1916,55
22.09.202216,5417,8816,3917,68
23.09.202217,6818,2417,1517,97
24.09.202217,9718,1917,5417,6
25.09.202217,617,8817,1317,32
26.09.202217,3217,5916,9717,57
27.09.202217,5718,516,9917,3
28.09.202217,317,4516,7317,26
29.09.202217,2617,3916,8817,35
30.09.202217,3517,7417,0117,2
01.10.202217,2117,316,8616,95
02.10.202216,9617,1816,4716,53
03.10.202216,5417,3216,3417,14
04.10.202217,1517,5517,0717,44
05.10.202217,4517,4916,9417,39
06.10.202217,3917,6716,9817,04
07.10.202217,0417,1716,7216,9
08.10.202216,916,9916,6216,79
09.10.202216,7916,9916,716,9
10.10.202216,917,2416,1716,21
11.10.202216,2116,3215,5915,95
12.10.202215,9516,1715,8315,96
13.10.202215,9515,9914,4215,66
14.10.202215,6516,415,5415,67
15.10.202215,6715,7815,3615,43
16.10.202215,4215,8815,4115,75
17.10.202215,7516,2715,6516,18
18.10.202216,1716,3615,5415,88
19.10.202215,8715,9215,0115,06
20.10.202215,0615,4814,8715,14
21.10.202215,1515,7514,5815,69
22.10.202215,6915,9315,5215,69
23.10.202215,6916,4215,5916,31
24.10.202216,3116,4915,6315,75
25.10.202215,7517,0515,5916,64
26.10.202216,6317,3416,6317
27.10.20221717,5116,8216,88
28.10.202216,8918,416,7318,33
29.10.202218,3318,918,1618,29
30.10.202218,2918,8317,9218,26
31.10.202218,2519,8318,1819,28
01.11.202219,2819,5318,5718,62
02.11.202218,6318,7717,4317,91
03.11.202217,9218,8717,818,03
04.11.202218,0319,6917,8819,38
05.11.202219,3920,6319,1819,61
06.11.202219,619,7518,1718,23
07.11.202218,2318,8717,7318,08
08.11.202218,0818,1614,8216,02
09.11.202216,0216,1612,0312,91
10.11.202212,9215,9412,6815,42
11.11.202215,4115,4613,5814,13
12.11.202214,1314,1512,8913,09
13.11.202213,113,3612,713,02
14.11.202213,0313,6112,0613,14
15.11.202213,1414,0113,0213,51
16.11.202213,5213,7512,8113,07
17.11.202213,0713,3612,6412,87
18.11.202212,8613,3212,8513
19.11.2022131312,4912,89
20.11.202212,913,1412,0712,19
21.11.202212,1912,211,5711,82
22.11.202211,8212,3811,4412,36
23.11.202212,3613,0712,3513,06
24.11.202213,0713,412,7512,95
25.11.202212,9513,0412,5212,82
26.11.202212,8213,2512,6212,78
27.11.202212,7713,2612,6912,86
28.11.202212,8612,9911,9912,45
29.11.202212,4612,7212,2812,47
30.11.202212,4713,212,4613,15
01.12.202213,1513,3212,7912,9
02.12.202212,913,6612,7913,58
03.12.202213,5913,913,2813,4
04.12.202213,413,9513,413,93
05.12.202213,9314,3513,3813,6
06.12.202213,613,6913,4513,67
07.12.202213,6813,71313,28
08.12.202213,2813,5513,0613,42
09.12.202213,4113,6313,3613,46
10.12.202213,4614,0613,3413,49
11.12.202213,4913,512,9212,98
12.12.202212,9813,0612,5213
13.12.202213,0114,412,5513,76
14.12.202213,7614,1913,5613,71
15.12.202213,7113,8913,0613,17
16.12.202213,1713,2911,5911,84
17.12.202211,8411,9911,5211,95
18.12.202211,9612,0311,7911,93
19.12.202211,9312,111,1511,39
20.12.202211,412,0511,3411,95
21.12.202211,9511,9811,6211,71
22.12.202211,7111,8711,4511,85
23.12.202211,8511,8911,6711,79
24.12.202211,7911,8311,6411,67
25.12.202211,6811,7411,5111,68
26.12.202211,6911,7811,5711,71
27.12.202211,7211,811,5311,64
28.12.202211,6411,6811,0911,21
29.12.202211,2211,2210,6110,98
30.12.202210,9810,9910,5410,87
31.12.202210,8711,0810,8410,9