Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axie Infinity Shards Tether logosu
AXSUSDT
Axie Infinity Shards Tether
—
0.937 $
-0.032 (%-3.302)
Düşük₺0.919
Yüksek₺0.974
AL0.937000SAT0.938000

Piyasa Verileri

Spot Piyasa
A:0.937
S:0.938
Genel Bakış
Teknik
Yorumlar
Arşiv

AXSUSDT: Axie Infinity Shards Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2864
KAPANIŞ 1,2873

En Düşük

DÜŞÜK 0,793

En Yüksek

YÜKSEK 2,997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,8050,8760,7930,871
02.01.20260,8710,9260,8660,917
03.01.20260,9160,9340,890,915
04.01.20260,9160,9820,9140,965
05.01.20260,9630,9930,9360,985
06.01.20260,9851,0180,9451
07.01.20260,9980,9980,9380,953
08.01.20260,9540,9640,9090,952
09.01.20260,9520,9780,9360,948
10.01.20260,9490,9790,9350,956
11.01.20260,9570,9750,9450,956
12.01.20260,9570,9890,9010,906
13.01.20260,9061,1330,9041,055
14.01.20261,0551,3871,0521,224
15.01.20261,2251,2331,0551,086
16.01.20261,0851,3351,0671,324
17.01.20261,3222,261,2921,979
18.01.20261,9782,2071,7931,887
19.01.20261,8871,9971,6391,651
20.01.20261,6512,41,6512,104
21.01.20262,1042,552,0382,37
22.01.20262,3692,7442,3562,678
23.01.20262,6782,9882,4962,936
24.01.20262,9352,9972,5272,634
25.01.20262,6332,6431,9872,049
26.01.20262,0492,5691,8832,497
27.01.20262,4972,7612,3432,641
28.01.20262,6412,6922,2632,285
29.01.20262,2842,4152,0642,279
30.01.20262,2772,2942,0622,083
31.01.20262,0812,0811,751,818
01.02.20261,8181,9121,6461,731
02.02.20261,7311,7981,6251,691
03.02.20261,6921,7081,5021,616
04.02.20261,6151,6331,4971,526
05.02.20261,5271,6851,2861,299
06.02.20261,31,4651,1651,375
07.02.20261,3751,4141,2761,327
08.02.20261,3291,3291,2491,264
09.02.20261,2631,5951,2531,481
10.02.20261,4791,6541,441,574
11.02.20261,5731,6321,4541,547
12.02.20261,5471,5481,3681,417
13.02.20261,4161,4181,3251,41
14.02.20261,4091,561,4041,509
15.02.20261,5091,5151,3771,405
16.02.20261,4051,4061,3421,373
17.02.20261,3721,4191,3231,37
18.02.20261,3691,3691,2711,295
19.02.20261,2951,2951,2041,272
20.02.20261,2721,3851,2541,344
21.02.20261,3441,4281,31,34
22.02.20261,3391,3711,2771,308
23.02.20261,3081,3081,2081,231
24.02.20261,2311,2621,1891,258
25.02.20261,2571,471,2441,388
26.02.20261,3881,3881,3171,359
27.02.20261,3581,4211,2741,301
28.02.20261,31,3331,2161,318
01.03.20261,3181,3561,2331,264
02.03.20261,2651,3191,2421,253
03.03.20261,2531,2621,1971,218
04.03.20261,2181,2651,1721,223
05.03.20261,2221,2271,171,216
06.03.20261,2141,2281,1441,156
07.03.20261,1561,1641,0981,111
08.03.20261,1111,1491,091,113
09.03.20261,1131,1421,1041,109
10.03.20261,1091,1931,0991,123
11.03.20261,1231,1881,1021,127
12.03.20261,1281,1441,0961,136
13.03.20261,1371,1781,1321,156
14.03.20261,1551,3161,1481,241
15.03.20261,241,3021,2051,246
16.03.20261,2461,3011,211,28
17.03.20261,281,3021,2181,231
18.03.20261,2321,3441,1851,196
19.03.20261,1961,2411,1611,201
20.03.20261,2011,2771,1961,213
21.03.20261,2121,2171,1441,154
22.03.20261,1531,1611,0821,088
23.03.20261,0881,1411,0351,114
24.03.20261,1151,1521,0961,122
25.03.20261,1221,1381,1041,128
26.03.20261,1281,1881,0511,116
27.03.20261,1161,1661,0871,113
28.03.20261,1141,191,0911,148
29.03.20261,1491,1551,0921,118
30.03.20261,1191,1641,1121,122
31.03.20261,1221,1361,0931,128
01.04.20261,1291,1691,1271,132
02.04.20261,1321,141,0581,108
03.04.20261,1091,151,1081,116
04.04.20261,1171,131,0941,124
05.04.20261,1251,1271,0771,105
06.04.20261,1061,1431,0961,103
07.04.20261,1021,1571,0751,148
08.04.20261,1491,1631,0921,094
09.04.20261,0941,1551,0881,131
10.04.20261,1321,1471,1091,132
11.04.20261,1331,141,1071,122
12.04.20261,1231,1331,0661,076
13.04.20261,0761,1331,0591,124
14.04.20261,1241,1391,0881,097
15.04.20261,0981,1521,0971,132
16.04.20261,1311,1921,1241,186
17.04.20261,1851,2231,1491,185
18.04.20261,1841,2371,1181,123
19.04.20261,1231,1281,0811,088
20.04.20261,0881,1241,0871,107
21.04.20261,1061,1141,0871,105
22.04.20261,1061,141,0971,102
23.04.20261,1021,1161,0861,104
24.04.20261,1051,141,0911,134
25.04.20261,1341,7851,1251,578
26.04.20261,5791,5861,3611,42
27.04.20261,421,4961,3461,438
28.04.20261,4391,5541,4091,509
29.04.20261,5091,5681,3641,396
30.04.20261,3971,411,3461,37
01.05.20261,3691,4321,3581,392
02.05.20261,3911,4491,3691,379
03.05.20261,3781,3781,3121,325
04.05.20261,3241,3431,2931,317
05.05.20261,3181,3791,3161,358
06.05.20261,3571,4041,3391,397
07.05.20261,3961,421,3451,38
08.05.20261,381,4491,3581,443
09.05.20261,4441,4791,4251,435
10.05.20261,4341,4581,3981,433
11.05.20261,4331,4431,3931,429
12.05.20261,4271,4311,3291,342
13.05.20261,3411,3711,2471,27
14.05.20261,271,2921,2451,266
15.05.20261,2661,2821,1771,197
16.05.20261,1971,211,1441,171
17.05.20261,171,1751,0961,128
18.05.20261,1271,2061,1161,205
19.05.20261,2041,2171,1551,167
20.05.20261,1681,2251,1611,203
21.05.20261,2021,2211,1771,203
22.05.20261,2041,2291,141,149
23.05.20261,151,211,1171,197
24.05.20261,1981,2011,1281,152
25.05.20261,1521,1791,1431,149
26.05.20261,1491,1631,1261,148
27.05.20261,1481,1921,1331,146
28.05.20261,1451,1821,0681,153
29.05.20261,1531,1941,1311,177
30.05.20261,1771,3161,1721,194
31.05.20261,1941,2671,1471,186
01.06.20261,1851,2081,1581,176
02.06.20261,1771,2121,0941,122
03.06.20261,1231,1841,0991,122
04.06.20261,1221,1320,9861,024
05.06.20261,0231,0240,8910,933
06.06.20260,9330,9470,8610,924
07.06.20260,9230,9720,910,947
08.06.20260,9470,9670,930,948
09.06.20260,9480,9490,9010,923
10.06.20260,9230,930,8820,899
11.06.20260,8990,9540,8990,943
12.06.20260,9440,970,9360,948
13.06.20260,9490,9810,9450,975
14.06.20260,9750,9840,9370,977
15.06.20260,9771,040,9721,003
16.06.20261,0031,0280,981,009
17.06.20261,011,0260,9690,99
18.06.20260,9910,9980,9190,959
19.06.20260,9590,9660,9340,937