Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axie Infinity Shards Tether logosu
AXSUSDT
Axie Infinity Shards Tether
—
0.939 $
-0.016000 (%-1.68)
Düşük₺0.929
Yüksek₺0.966
AL0.939
SAT0.94

Piyasa Verileri

Spot Piyasa
A:0.939
S:0.94
Dolaşımdaki Arz
173.888.325
Piyasa Değeri
$253,53 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXSUSDT: Axie Infinity Shards Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7159
KAPANIŞ 2,7009

En Düşük

DÜŞÜK 0,55

En Yüksek

YÜKSEK 7,458
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,2166,5116,056,421
02.01.20256,426,786,4136,739
03.01.20256,7417,1456,6277,072
04.01.20257,0717,1696,9267,017
05.01.20257,0187,0626,8357,037
06.01.20257,0387,4586,9277,29
07.01.20257,297,3276,456,46
08.01.20256,466,5425,8676,194
09.01.20256,1916,3475,9886,186
10.01.20256,196,4046,0766,34
11.01.20256,3386,4076,1716,283
12.01.20256,2856,3626,0636,154
13.01.20256,1526,3285,586,045
14.01.20256,0446,3126,0026,245
15.01.20256,2466,5746,1166,565
16.01.20256,5636,6176,2756,407
17.01.20256,4116,7926,4116,735
18.01.20256,7366,8076,1616,288
19.01.20256,2856,5115,6865,807
20.01.20255,8076,3495,615,948
21.01.20255,9416,2435,6786,113
22.01.20256,1116,1555,9085,921
23.01.20255,9245,9995,7235,892
24.01.20255,8956,0625,6965,728
25.01.20255,7285,8045,6345,713
26.01.20255,7175,8345,545,55
27.01.20255,5465,5625,0445,463
28.01.20255,465,5095,0015,039
29.01.20255,0395,3134,9815,154
30.01.20255,1565,5535,0965,451
31.01.20255,4525,6845,3555,421
01.02.20255,4215,4884,9665
02.02.202555,1064,0924,335
03.02.20254,3374,4773,2484,443
04.02.20254,4394,5053,974,109
05.02.20254,1094,2934,0464,107
06.02.20254,1084,2093,8783,918
07.02.20253,9194,2443,8854,005
08.02.20253,9974,2023,9694,18
09.02.20254,1774,3083,9914,186
10.02.20254,1864,3694,0554,328
11.02.20254,3284,5484,1824,259
12.02.20254,264,4994,1954,451
13.02.20254,4544,4954,284,38
14.02.20254,3824,6464,3454,548
15.02.20254,5464,5784,3624,394
16.02.20254,3954,5044,3184,371
17.02.20254,374,5734,294,461
18.02.20254,4664,4874,0374,186
19.02.20254,1864,3134,14,281
20.02.20254,2814,4274,2364,41
21.02.20254,4114,6164,1454,199
22.02.20254,24,3064,1744,259
23.02.20254,2594,314,0524,125
24.02.20254,1264,1413,6153,682
25.02.20253,6833,7393,3853,67
26.02.20253,6713,7793,5023,64
27.02.20253,643,8043,5673,66
28.02.20253,6613,7843,3253,756
01.03.20253,7563,7863,6073,723
02.03.20253,7234,0243,633,973
03.03.20253,9733,9973,3943,451
04.03.20253,4523,4973,1823,439
05.03.20253,443,6173,3523,591
06.03.20253,5913,7063,4683,525
07.03.20253,5253,6543,3353,522
08.03.20253,5233,5613,3863,414
09.03.20253,4153,4413,0363,08
10.03.20253,0813,2622,8512,86
11.03.20252,8623,1442,6943,093
12.03.20253,0943,3023,0243,188
13.03.20253,193,2313,0333,172
14.03.20253,1713,293,1563,207
15.03.20253,2083,3143,1893,298
16.03.20253,2993,3173,1573,174
17.03.20253,1753,4893,1743,43
18.03.20253,4293,4313,2353,371
19.03.20253,3733,5133,3683,473
20.03.20253,4763,4893,3783,406
21.03.20253,4053,4743,2863,315
22.03.20253,3163,4463,3043,41
23.03.20253,4093,4483,313,355
24.03.20253,3533,5773,313,514
25.03.20253,5143,6133,4633,587
26.03.20253,5863,653,4223,45
27.03.20253,453,513,3293,389
28.03.20253,3893,3983,0683,128
29.03.20253,1293,1442,8872,909
30.03.20252,9112,9792,8442,916
31.03.20252,9182,972,8142,928
01.04.20252,9283,0542,9032,973
02.04.20252,9732,9762,6662,699
03.04.20252,6982,8362,5712,719
04.04.20252,7182,7792,6352,758
05.04.20252,762,792,6962,724
06.04.20252,7252,7362,3932,462
07.04.20252,4632,5742,2162,395
08.04.20252,3972,4772,1732,203
09.04.20252,2032,4422,1242,412
10.04.20252,4122,4232,2622,344
11.04.20252,3442,4552,3212,403
12.04.20252,4032,5172,2422,436
13.04.20252,4372,442,2272,261
14.04.20252,2622,342,1822,231
15.04.20252,2322,262,1552,172
16.04.20252,172,2232,0982,155
17.04.20252,1552,2492,1442,218
18.04.20252,2192,3052,2032,247
19.04.20252,2472,3312,2462,312
20.04.20252,3142,3842,2342,309
21.04.20252,312,4112,2682,279
22.04.20252,282,4812,1942,465
23.04.20252,4672,5712,4542,515
24.04.20252,5162,62,4152,593
25.04.20252,5922,6582,5472,621
26.04.20252,6232,6982,5532,646
27.04.20252,6462,672,4852,489
28.04.20252,4892,6142,4252,586
29.04.20252,5872,6642,4612,489
30.04.20252,4892,5582,4012,496
01.05.20252,4972,6252,4712,611
02.05.20252,6112,6872,5582,605
03.05.20252,6062,6072,4182,452
04.05.20252,4522,4612,3162,34
05.05.20252,342,3712,2922,324
06.05.20252,3252,3472,2172,3
07.05.20252,3012,3632,2862,352
08.05.20252,3532,782,3522,74
09.05.20252,7412,8882,7082,875
10.05.20252,8743,1942,8393,188
11.05.20253,1863,2333,0353,131
12.05.20253,133,2432,9763,139
13.05.20253,1413,4232,9783,263
14.05.20253,2623,7073,2623,423
15.05.20253,4243,5112,9863,052
16.05.20253,0533,1532,9853,019
17.05.20253,023,0292,8732,915
18.05.20252,9153,1072,8153,05
19.05.20253,0513,0612,7972,999
20.05.20252,9993,0632,8983
21.05.20253,0013,0952,8872,994
22.05.20252,9963,1722,9923,16
23.05.20253,163,2162,8282,848
24.05.20252,8482,9042,8192,844
25.05.20252,8432,8622,7022,845
26.05.20252,8462,8882,7812,813
27.05.20252,8122,9272,7312,873
28.05.20252,8722,9382,7682,88
29.05.20252,882,9622,7952,813
30.05.20252,8122,8272,4722,485
31.05.20252,4852,5862,4142,533
01.06.20252,5342,5742,4642,564
02.06.20252,5652,6122,4872,601
03.06.20252,6022,6632,562,577
04.06.20252,5772,6162,432,462
05.06.20252,4632,5162,2792,321
06.06.20252,3222,4432,3162,375
07.06.20252,3742,4632,3722,452
08.06.20252,4522,4562,3812,402
09.06.20252,4032,562,3652,553
10.06.20252,5542,7732,5222,691
11.06.20252,6912,862,5522,58
12.06.20252,5812,5852,4012,427
13.06.20252,4262,4262,2362,339
14.06.20252,3392,3522,2692,325
15.06.20252,3262,3482,2662,315
16.06.20252,3152,4562,2872,355
17.06.20252,3562,382,2282,263
18.06.20252,2642,3082,1942,266
19.06.20252,2662,292,2012,242
20.06.20252,2432,3132,1342,195
21.06.20252,1952,2342,0412,102
22.06.20252,1022,1271,9152,041
23.06.20252,0412,2652,0382,256
24.06.20252,2572,3072,2392,287
25.06.20252,2872,2942,1992,228
26.06.20252,2262,2832,1442,164
27.06.20252,1652,2012,1222,178
28.06.20252,1782,222,1532,209
29.06.20252,2092,362,1942,338
30.06.20252,3372,3562,2082,258
01.07.20252,2592,2622,1082,129
02.07.20252,1292,382,1112,321
03.07.20252,3222,3872,2832,31
04.07.20252,312,3192,1142,152
05.07.20252,152,1712,1062,149
06.07.20252,1492,2082,132,173
07.07.20252,1742,1962,1042,133
08.07.20252,1332,1822,1012,162
09.07.20252,1642,3122,1372,29
10.07.20252,2912,4742,2692,459
11.07.20252,462,5972,4162,456
12.07.20252,4562,5182,382,459
13.07.20252,462,5982,4392,509
14.07.20252,5092,6292,3712,451
15.07.20252,452,5662,362,559
16.07.20252,5612,6912,5172,624
17.07.20252,6262,6782,5382,645
18.07.20252,6462,8212,5812,642
19.07.20252,6422,7252,5572,705
20.07.20252,7072,8852,6932,819
21.07.20252,8192,9292,7622,875
22.07.20252,8752,8982,6942,894
23.07.20252,8932,9292,5052,592
24.07.20252,5922,6252,4082,512
25.07.20252,5132,6142,4372,6
26.07.20252,62,6342,5792,591
27.07.20252,5912,6752,5792,653
28.07.20252,6552,7072,432,459
29.07.20252,4592,5292,3662,422
30.07.20252,4212,4312,2662,397
31.07.20252,3982,4662,2592,271
01.08.20252,2742,292,1352,215
02.08.20252,2162,2452,1162,164
03.08.20252,1642,2652,1382,25
04.08.20252,2522,3532,2482,342
05.08.20252,3422,3472,212,264
06.08.20252,2632,3052,2032,283
07.08.20252,2832,3972,2622,394
08.08.20252,3932,4762,3642,446
09.08.20252,4462,572,4412,533
10.08.20252,5352,5962,4582,527
11.08.20252,5272,5872,3522,377
12.08.20252,3782,5582,3362,53
13.08.20252,5312,6752,5072,645
14.08.20252,6452,6792,3272,376
15.08.20252,3752,4242,2622,342
16.08.20252,3422,4662,3392,424
17.08.20252,4252,4932,3952,402
18.08.20252,4022,4032,272,306
19.08.20252,3072,3382,2122,219
20.08.20252,2192,3542,2082,332
21.08.20252,3312,3492,2572,276
22.08.20252,2762,522,1732,503
23.08.20252,5032,5142,4222,478
24.08.20252,4782,542,3632,422
25.08.20252,4232,4632,1572,206
26.08.20252,2062,3412,182,321
27.08.20252,3212,3622,2922,304
28.08.20252,3042,4012,2872,397
29.08.20252,3982,412,2132,251
30.08.20252,2512,3052,2152,292
31.08.20252,2912,7992,2912,522
01.09.20252,5222,542,2932,33
02.09.20252,3292,3872,2982,36
03.09.20252,362,4312,3282,403
04.09.20252,4032,4132,2762,304
05.09.20252,3042,4172,3012,395
06.09.20252,3962,4032,3442,364
07.09.20252,3632,4822,352,457
08.09.20252,4582,5812,4382,5
09.09.20252,52,5732,4572,488
10.09.20252,4892,5752,452,547
11.09.20252,5462,5882,4872,559
12.09.20252,5592,6542,5482,637
13.09.20252,6372,72,6042,682
14.09.20252,6812,6842,5072,541
15.09.20252,5412,5792,3812,425
16.09.20252,4252,4882,3742,473
17.09.20252,4732,5382,3852,522
18.09.20252,5222,6052,5082,585
19.09.20252,5862,6292,4252,439
20.09.20252,442,4782,4112,43
21.09.20252,432,4672,3732,377
22.09.20252,3772,3872,1132,205
23.09.20252,2062,252,1432,204
24.09.20252,2042,2562,1622,209
25.09.20252,212,21222,059
26.09.20252,0592,1582,0442,157
27.09.20252,1572,1822,1262,133
28.09.20252,1332,1912,0762,17
29.09.20252,1712,1722,0722,128
30.09.20252,1282,1332,0242,101
01.10.20252,1022,2442,0762,229
02.10.20252,2292,3042,2062,285
03.10.20252,2852,3392,2382,284
04.10.20252,2842,292,1822,205
05.10.20252,2052,2992,1692,183
06.10.20252,1842,3612,1642,309
07.10.20252,312,3232,1312,139
08.10.20252,1392,2172,0872,191
09.10.20252,1912,2542,072,209
10.10.20252,212,2540,551,523
11.10.20251,5251,71,4691,523
12.10.20251,5231,7341,4961,7
13.10.20251,71,8321,6761,813
14.10.20251,8131,8171,6281,745
15.10.20251,7451,7941,6311,654
16.10.20251,6541,7061,5551,587
17.10.20251,5871,6121,4651,546
18.10.20251,5461,5851,5371,567
19.10.20251,5671,6161,5371,587
20.10.20251,5871,6391,561,591
21.10.20251,5921,6751,5281,57
22.10.20251,5691,5851,4661,513
23.10.20251,5121,5781,5071,567
24.10.20251,5681,631,5591,607
25.10.20251,6091,6121,5851,6
26.10.20251,5991,6561,5811,636
27.10.20251,6381,6571,5721,574
28.10.20251,5741,6251,5061,53
29.10.20251,531,5861,5051,522
30.10.20251,5231,5351,3481,405
31.10.20251,4041,4621,41,416
01.11.20251,4171,4591,3991,452
02.11.20251,4521,4891,4131,468
03.11.20251,4691,4691,2121,255
04.11.20251,2551,2851,1091,186
05.11.20251,1861,2411,1221,219
06.11.20251,221,2411,1371,233
07.11.20251,2331,531,2331,505
08.11.20251,5041,5611,3971,48
09.11.20251,481,4811,361,441
10.11.20251,441,491,4081,471
11.11.20251,4721,4951,3491,355
12.11.20251,3561,4281,2911,319
13.11.20251,3191,4171,2281,277
14.11.20251,2791,2941,2111,251
15.11.20251,2521,3031,2421,28
16.11.20251,2811,3081,1931,237
17.11.20251,2351,2941,1771,213
18.11.20251,2131,3371,1921,306
19.11.20251,3061,3541,1751,23
20.11.20251,231,3861,181,204
21.11.20251,2031,2541,0791,117
22.11.20251,1161,1171,0661,101
23.11.20251,1011,1271,0921,097
24.11.20251,0961,1671,0791,148
25.11.20251,1471,1611,0891,152
26.11.20251,1521,1721,0991,158
27.11.20251,1581,1821,1461,162
28.11.20251,1611,1711,1221,137
29.11.20251,1351,1481,1021,107
30.11.20251,1081,121,0831,085
01.12.20251,0851,0870,9841,013
02.12.20251,0131,1180,9971,092
03.12.20251,0921,1591,0891,146
04.12.20251,1461,1541,0651,081
05.12.20251,081,0921,0041,028
06.12.20251,0291,0931,021,07
07.12.20251,0691,0831,0021,019
08.12.20251,0191,0681,0141,044
09.12.20251,0451,1371,0181,121
10.12.20251,1211,1351,0691,088
11.12.20251,0871,0881,0141,051
12.12.20251,0521,0570,9771,011
13.12.20251,0111,0210,9951,008
14.12.20251,0091,0150,9470,962
15.12.20250,9630,9940,8980,926
16.12.20250,9260,9350,890,923
17.12.20250,9230,9420,7590,87
18.12.20250,870,880,7920,809
19.12.20250,8080,8860,7890,875
20.12.20250,8760,8850,8680,877
21.12.20250,8770,8790,8290,852
22.12.20250,8530,8740,8340,847
23.12.20250,8470,8780,810,857
24.12.20250,8570,8590,8230,842
25.12.20250,8410,8620,8190,826
26.12.20250,8250,8610,8210,83
27.12.20250,8310,8750,830,873
28.12.20250,8720,9170,8460,857
29.12.20250,8570,8780,820,829
30.12.20250,8290,8470,8190,83
31.12.20250,830,8330,7880,805