Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axie Infinity Shards Tether logosu
AXSUSDT
Axie Infinity Shards Tether
—
0.942 $
+0.007000 (%+0.75)
Düşük₺0.929
Yüksek₺0.966
AL0.942
SAT0.943

Piyasa Verileri

Spot Piyasa
A:0.942
S:0.943
Dolaşımdaki Arz
173.888.325
Piyasa Değeri
$254,34 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXSUSDT: Axie Infinity Shards Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,2661
KAPANIŞ 28,0271

En Düşük

DÜŞÜK 3,99

En Yüksek

YÜKSEK 98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202293,2295,2991,3894,1
02.01.202294,0996,7293,1696,38
03.01.202296,379892,2694,39
04.01.202294,3996,892,6692,89
05.01.202292,8894,9175,1380,22
06.01.202280,2181,2475,3279,02
07.01.20227979,1570,2773,62
08.01.202273,6175,7767,7470,33
09.01.202270,3674,1768,9771,92
10.01.202271,9373,265,2368,38
11.01.202268,3773,4967,5372,78
12.01.202272,7979,5172,0478,21
13.01.202278,2178,772,8173,06
14.01.202273,0675,7670,9673,67
15.01.202273,6776,157375,37
16.01.202275,3682,6674,580,26
17.01.202280,2784,0175,0376,46
18.01.202276,4777,3272,0373,81
19.01.202273,8174,1670,5371,81
20.01.202271,875,9468,7669,08
21.01.202269,0469,3156,9158,32
22.01.202258,3259,447,5250,17
23.01.202250,1754,8249,6454,72
24.01.202254,7654,7944,4251,2
25.01.202251,2151,9749,2650,81
26.01.202250,855,6848,3949,54
27.01.202249,5450,5244,8347,29
28.01.202247,348,3344,5946,82
29.01.202246,815046,2149,5
30.01.202249,556,149,0453,36
31.01.202253,3554,6149,6952,38
01.02.202252,3854,9651,8453,41
02.02.202253,395548,249,06
03.02.202249,0949,2746,0148,42
04.02.202248,451,6947,5551,35
05.02.202251,3759,4850,8156,77
06.02.202256,7668,8956,7668,2
07.02.202268,267266,7268,38
08.02.202268,469,2962,266,72
09.02.202266,7268,0863,0967,61
10.02.202267,5868,362,4363,27
11.02.202263,2864,9556,759,03
12.02.202259,0361,5656,659,19
13.02.202259,1560,5856,8958,08
14.02.202258,0358,2655,0856,83
15.02.202256,8563,8756,7763,29
16.02.202263,2766,2161,7763,46
17.02.202263,4464,5855,7856,38
18.02.202256,3958,0953,7755,53
19.02.202255,5356,9453,5254,83
20.02.202254,8254,9249,6352,13
21.02.202252,1356,0647,1647,39
22.02.202247,3651,254651,09
23.02.202251,0953,4748,5648,74
24.02.202248,7649,9741,948,76
25.02.202248,7651,9946,2651,16
26.02.202251,1852,9449,9450,4
27.02.202250,3951,9746,7347,99
28.02.202247,9957,0247,0954,39
01.03.202254,3761,3253,3357,14
02.03.202257,165954,4155,53
03.03.202255,5355,8551,7953,31
04.03.202253,3153,4148,9249,79
05.03.202249,7853,148,7151,89
06.03.202251,8752,3448,5148,89
07.03.202248,950,1545,6746,16
08.03.202246,1747,6345,7246,42
09.03.202246,4249,4746,1948,65
10.03.202248,6548,994546,77
11.03.202246,7648,2545,1645,9
12.03.202245,9148,6245,8146,6
13.03.202246,5948,144,9745,19
14.03.202245,2248,0944,6347,84
15.03.202247,8548,9945,8746,9
16.03.202246,950,8746,350,42
17.03.202250,4351,2949,3850,26
18.03.202250,2551,4448,5150,46
19.03.202250,4754,4550,1852,05
20.03.202252,0552,5549,1349,85
21.03.202249,8551,9449,1650,16
22.03.202250,1653,4849,7952,42
23.03.202252,4358,5950,8158,34
24.03.202258,3471,858,3270,3
25.03.202270,3174,8569,4671,53
26.03.202271,5572,9866,3966,94
27.03.202266,9468,564,4968,26
28.03.202268,2672,2965,6566,44
29.03.202266,4370,8563,1264,35
30.03.202264,3666,7361,9264,39
31.03.202264,3968,76263,46
01.04.202263,4767,460,366,15
02.04.202266,1675,5564,0565,26
03.04.202265,2568,476466,61
04.04.202266,6167,1561,4563,79
05.04.202263,865,9961,561,68
06.04.202261,6962,953,1153,37
07.04.202253,365652,1354,82
08.04.202254,855,3250,1150,7
09.04.202250,7152,6650,5751,71
10.04.202251,7252,1448,8549,04
11.04.202249,0449,1344,0845,16
12.04.202245,1548,9144,8147,26
13.04.202247,2748,9346,6148,47
14.04.202248,4649,5545,6946,78
15.04.202246,7850,1946,7147,92
16.04.202247,9248,6246,7147,42
17.04.202247,4247,9245,2145,48
18.04.202245,4846,434346,22
19.04.202246,2247,9545,4347,39
20.04.202247,3848,4445,2946,19
21.04.202246,1848,1344,3444,92
22.04.202244,9246,7844,7845,95
23.04.202245,9646,1744,9145,15
24.04.202245,1545,6344,1544,37
25.04.202244,3744,4539,8442,92
26.04.202242,9243,5137,9638,78
27.04.202238,7640,1337,1238,8
28.04.202238,840,1737,3938,05
29.04.202238,0538,6933,4134,35
30.04.202234,3634,8926,5129,05
01.05.202229,0532,5327,8331,79
02.05.202231,7832,329,930,19
03.05.202230,230,8928,6129,07
04.05.202229,0933,7928,0733,31
05.05.202233,3235,2427,9728,95
06.05.202228,9429,1127,1628,44
07.05.202228,4329,5427,3828,6
08.05.202228,631,727,6630,49
09.05.202230,531,5624,3824,77
10.05.202224,7328,3423,3824,22
11.05.202224,225,1516,218,97
12.05.202218,9724,717,1519,02
13.05.202219,0324,518,8520,07
14.05.202220,0821,41920,89
15.05.202220,8923,4220,1923,25
16.05.202223,2523,7119,2319,57
17.05.202219,5721,919,3221,32
18.05.202221,3222,4420,2121,6
19.05.202221,622,1219,7321,84
20.05.202221,8322,1120,1720,72
21.05.202220,7221,3320,1921,04
22.05.202221,0421,8520,6721,65
23.05.202221,6423,5620,6821,02
24.05.202221,0121,4620,121,3
25.05.202221,3121,5120,320,89
26.05.202220,921,8418,6119,5
27.05.202219,519,8417,8418,26
28.05.202218,2518,717,8618,57
29.05.202218,5718,6217,618,5
30.05.202218,524,4918,1923,99
31.05.202223,9928,222,6123,91
01.06.202223,9123,9820,2920,89
02.06.202220,8921,4519,6921,08
03.06.202221,0821,5519,4219,98
04.06.202219,9721,1819,9620,6
05.06.202220,620,6319,7620,07
06.06.202220,0722,7819,9720,7
07.06.202220,6920,719,0719,72
08.06.202219,7320,0219,1319,47
09.06.202219,4719,9919,2519,41
10.06.202219,4119,5917,7318,05
11.06.202218,0518,7215,9516,33
12.06.202216,3416,4714,3714,44
13.06.202214,4314,6912,213,48
14.06.202213,4915,3112,3614,09
15.06.202214,0915,8712,5415,79
16.06.202215,7916,3713,2413,63
17.06.202213,6314,2213,3913,9
18.06.202213,914,1111,8512,92
19.06.202212,9214,2812,413,78
20.06.202213,7815,1613,0314,52
21.06.202214,5116,0414,1114,91
22.06.202214,9115,0413,7214
23.06.20221414,8813,9814,72
24.06.202214,7317,7914,6817,12
25.06.202217,1218,5316,8517,83
26.06.202217,841816,0816,17
27.06.202216,1716,9415,4315,91
28.06.202215,9116,8315,1215,31
29.06.202215,3215,7614,1214,39
30.06.202214,414,6813,1214,58
01.07.202214,5814,9613,6914,05
02.07.202214,0714,2113,4813,94
03.07.202213,9414,5513,514,18
04.07.202214,1815,0213,7214,88
05.07.202214,8815,513,9114,45
06.07.202214,4515,0214,0414,82
07.07.202214,8315,514,5515,33
08.07.202215,3415,7714,5414,85
09.07.202214,8415,5514,8415,14
10.07.202215,1415,1714,2614,42
11.07.202214,4214,4413,2313,48
12.07.202213,4813,5512,8112,85
13.07.202212,8613,4512,3413,41
14.07.202213,4113,9813,0113,96
15.07.202213,9514,313,7313,96
16.07.202213,9714,4913,5814,37
17.07.202214,3615,0814,114,52
18.07.202214,5116,5214,3716,36
19.07.202216,3617,6115,7916,84
20.07.202216,8417,6915,3815,56
21.07.202215,5715,9714,815,78
22.07.202215,7816,515,0715,36
23.07.202215,3618,3915,1818,21
24.07.202218,2118,8517,0217,23
25.07.202217,2317,9215,2515,31
26.07.202215,3215,514,4615,14
27.07.202215,1416,9514,7116,78
28.07.202216,7817,4916,0517,15
29.07.202217,1519,517,1418,23
30.07.202218,2220,6118,2219,11
31.07.202219,1119,1617,9818,04
01.08.202218,0318,4117,317,81
02.08.202217,8217,9316,6117,21
03.08.202217,211816,617,19
04.08.202217,1918,317,0817,72
05.08.202217,7318,5917,6118,46
06.08.202218,4518,4617,8717,95
07.08.202217,9618,9717,7618,48
08.08.202218,4819,318,4318,64
09.08.202218,6418,7217,2217,58
10.08.202217,5818,6217,1118,53
11.08.202218,5319,118,2618,42
12.08.202218,4318,7917,918,65
13.08.202218,6419,8918,5219,25
14.08.202219,2619,818,2818,57
15.08.202218,5819,1617,918,18
16.08.202218,1718,617,717,95
17.08.202217,9418,3816,6816,97
18.08.202216,9717,2615,9116,13
19.08.202216,1316,141414,2
20.08.202214,2114,7313,6214,12
21.08.202214,1314,6513,9514,45
22.08.202214,4714,4913,4914,24
23.08.202214,2314,8713,714,69
24.08.202214,6915,0814,1814,56
25.08.202214,5614,9814,4214,73
26.08.202214,7314,8813,0713,32
27.08.202213,321413,0113,79
28.08.202213,7913,9913,1313,2
29.08.202213,213,9513,0213,84
30.08.202213,8414,0813,0613,86
31.08.202213,8614,6513,8414,14
01.09.202214,1414,2413,5314,02
02.09.202214,0214,4513,7714,03
03.09.202214,0315,5313,9715,17
04.09.202215,1815,3714,3614,56
05.09.202214,5714,8113,8314,3
06.09.202214,314,611313,14
07.09.202213,1413,7312,8413,51
08.09.202213,514,113,3413,85
09.09.202213,8515,3413,814,72
10.09.202214,721514,314,68
11.09.202214,6814,814,0714,55
12.09.202214,5415,0514,0814,24
13.09.202214,2414,513,0213,17
14.09.202213,1713,4512,8413,32
15.09.202213,3113,3812,5512,7
16.09.202212,7112,9312,4412,83
17.09.202212,8313,2212,7813,16
18.09.202213,1613,2711,912,04
19.09.202212,0512,3711,6312,29
20.09.202212,2912,8412,0212,42
21.09.202212,4112,9911,6611,78
22.09.202211,7712,4911,712,36
23.09.202212,3613,4612,2913,16
24.09.202213,1713,712,6312,69
25.09.202212,6912,9112,2512,38
26.09.202212,3812,512,0912,5
27.09.202212,512,9212,1312,33
28.09.202212,3412,6511,8712,5
29.09.202212,512,7612,1912,73
30.09.202212,7412,912,4412,57
01.10.202212,5612,7812,4712,55
02.10.202212,5512,6112,0912,15
03.10.202212,1512,7612,0112,69
04.10.202212,6913,0612,5912,98
05.10.202212,9813,1112,5112,76
06.10.202212,7713,0512,6312,69
07.10.202212,6912,7412,3512,46
08.10.202212,4712,5712,2512,36
09.10.202212,3612,5812,312,43
10.10.202212,4212,6611,9311,93
11.10.202211,9411,9411,4311,54
12.10.202211,5411,7411,4411,54
13.10.202211,5511,5510,0511,09
14.10.202211,0811,5210,6310,82
15.10.202210,8111,0610,7210,81
16.10.202210,8111,1910,811,05
17.10.202211,0411,2410,8711,2
18.10.202211,211,2810,7410,94
19.10.202210,9410,9710,0310,15
20.10.202210,1510,189,469,57
21.10.20229,569,568,659,05
22.10.20229,069,38,88,98
23.10.20228,999,098,679,02
24.10.20229,029,028,188,39
25.10.20228,399,48,349,02
26.10.20229,029,488,969,14
27.10.20229,139,668,969,02
28.10.20229,019,248,79,11
29.10.20229,129,559,119,32
30.10.20229,3210,339,059,25
31.10.20229,269,338,989,22
01.11.20229,219,339,029,11
02.11.20229,129,178,458,66
03.11.20228,669,088,598,77
04.11.20228,7810,068,699,68
05.11.20229,6911,879,6910,62
06.11.202210,6310,879,729,83
07.11.20229,8210,359,59,79
08.11.20229,7810,36,197,98
09.11.20227,988,035,746,03
10.11.20226,027,645,927,35
11.11.20227,357,436,576,99
12.11.20226,997,036,446,52
13.11.20226,5219,123,997,03
14.11.20227,027,646,837,27
15.11.20227,287,446,917,21
16.11.20227,27,356,857,07
17.11.20227,077,296,927,18
18.11.20227,197,37,017,2
19.11.20227,197,26,927,14
20.11.20227,157,196,536,56
21.11.20226,576,576,086,27
22.11.20226,287,066,116,85
23.11.20226,856,996,716,95
24.11.20226,956,976,616,78
25.11.20226,776,786,546,65
26.11.20226,656,826,556,65
27.11.20226,656,976,586,67
28.11.20226,676,866,376,57
29.11.20226,566,916,476,77
30.11.20226,777,16,687,02
01.12.20227,017,046,776,84
02.12.20226,847,076,747,04
03.12.20227,047,096,676,73
04.12.20226,726,946,726,88
05.12.20226,8810,46,878,79
06.12.20228,810,198,268,76
07.12.20228,769,28,168,45
08.12.20228,458,487,938,27
09.12.20228,278,317,878,01
10.12.20228,028,77,868,29
11.12.20228,298,357,918,05
12.12.20228,048,067,537,72
13.12.20227,727,837,247,7
14.12.20227,78,177,487,74
15.12.20227,747,787,457,48
16.12.20227,487,646,526,66
17.12.20226,6676,536,95
18.12.20226,946,956,766,84
19.12.20226,857,156,356,55
20.12.20226,547,016,536,96
21.12.20226,966,996,736,84
22.12.20226,847,256,687,05
23.12.20227,057,196,957,08
24.12.20227,097,156,956,99
25.12.20226,997,056,766,9
26.12.20226,96,986,766,89
27.12.20226,896,936,576,71
28.12.20226,716,746,186,29
29.12.20226,296,345,866,17
30.12.20226,176,185,845,98
31.12.20225,996,15,946,04