Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axie Infinity Shards Tether logosu
AXSUSDT
Axie Infinity Shards Tether
—
0.948 $
+0.017000 (%+1.83)
Düşük₺0.919
Yüksek₺0.966
AL0.947
SAT0.948

Piyasa Verileri

Spot Piyasa
A:0.947
S:0.948
Dolaşımdaki Arz
173.888.325
Piyasa Değeri
$255,7 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXSUSDT: Axie Infinity Shards Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9545
KAPANIŞ 6,963

En Düşük

DÜŞÜK 4,05

En Yüksek

YÜKSEK 13,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,046,55,946,33
02.01.20236,336,476,096,39
03.01.20236,46,586,326,52
04.01.20236,526,786,486,65
05.01.20236,657,136,66,77
06.01.20236,776,866,456,83
07.01.20236,837,146,786,88
08.01.20236,897,266,737,21
09.01.20237,217,887,197,32
10.01.20237,327,587,117,48
11.01.20237,487,547,127,52
12.01.20237,528,237,437,96
13.01.20237,979,357,89,08
14.01.20239,0810,238,629,38
15.01.20239,389,478,719,28
16.01.20239,289,548,538,97
17.01.20238,969,218,628,82
18.01.20238,8297,718,03
19.01.20238,028,538,028,32
20.01.20238,329,158,189,09
21.01.20239,089,698,868,94
22.01.20238,9512,638,9512,56
23.01.202312,5513,941212,22
24.01.202312,2112,4910,8411,1
25.01.202311,112,3310,811,73
26.01.202311,7412,4711,3311,83
27.01.202311,8411,9811,0311,51
28.01.202311,5212,411,2211,42
29.01.202311,4212,3611,2412,21
30.01.202312,2112,3710,4510,87
31.01.202310,8711,0210,4710,9
01.02.202310,9111,4810,2111,41
02.02.202311,4211,9911,0311,2
03.02.202311,211,6311,0311,46
04.02.202311,4711,7711,1711,41
05.02.202311,4111,8610,6210,91
06.02.202310,9111,1710,5610,67
07.02.202310,6811,7510,6411,68
08.02.202311,6812,3611,3111,94
09.02.202311,9412,4610,0110,26
10.02.202310,2610,369,9110,12
11.02.202310,1210,4910,0510,34
12.02.202310,3410,379,699,91
13.02.20239,919,969,169,59
14.02.20239,599,989,39,97
15.02.20239,9610,849,7910,8
16.02.202310,811,1810,0910,12
17.02.202310,1310,8110,0710,66
18.02.202310,6611,3710,6410,91
19.02.202310,9111,1910,6110,92
20.02.202310,9111,410,4711,22
21.02.202311,2311,610,5110,82
22.02.202310,8310,8510,0910,57
23.02.202310,5710,810,310,52
24.02.202310,5210,649,7810,03
25.02.202310,0310,219,449,81
26.02.20239,8110,059,7210,02
27.02.202310,0210,29,759,98
28.02.20239,98109,559,6
01.03.20239,610,069,519,99
02.03.20239,9910,059,549,76
03.03.20239,759,768,799,11
04.03.20239,119,278,538,81
05.03.20238,818,988,728,78
06.03.20238,778,978,58,89
07.03.20238,899,018,428,63
08.03.20238,628,677,757,91
09.03.20237,918,237,237,37
10.03.20237,367,456,887,4
11.03.20237,397,646,977,3
12.03.20237,37,917,077,89
13.03.20237,898,437,78,32
14.03.20238,329,028,028,6
15.03.20238,68,787,637,82
16.03.20237,828,17,78
17.03.202388,977,888,9
18.03.20238,99,458,668,72
19.03.20238,729,828,729,1
20.03.20239,19,298,488,62
21.03.20238,628,98,228,84
22.03.20238,848,868,18,35
23.03.20238,348,828,228,69
24.03.20238,78,728,18,32
25.03.20238,328,658,138,28
26.03.20238,288,58,28,41
27.03.20238,418,437,88,03
28.03.20238,038,337,98,24
29.03.20238,258,68,218,5
30.03.20238,58,638,18,25
31.03.20238,258,428,068,38
01.04.20238,398,528,298,5
02.04.20238,58,68,168,31
03.04.20238,318,448,058,26
04.04.20238,278,58,178,41
05.04.20238,418,798,348,74
06.04.20238,738,798,388,55
07.04.20238,558,968,468,8
08.04.20238,818,828,448,52
09.04.20238,528,588,348,48
10.04.20238,478,698,378,66
11.04.20238,678,828,598,69
12.04.20238,698,748,268,6
13.04.20238,68,828,498,79
14.04.20238,789,258,779,04
15.04.20239,049,168,959,02
16.04.20239,029,368,849,25
17.04.20239,259,48,979,37
18.04.20239,369,69,199,4
19.04.20239,399,418,288,43
20.04.20238,438,558,18,2
21.04.20238,218,317,777,92
22.04.20237,928,097,818,09
23.04.20238,088,087,677,93
24.04.20237,938,047,667,87
25.04.20237,878,057,628,02
26.04.20238,028,37,427,81
27.04.20237,88,057,767,95
28.04.20237,968,067,787,98
29.04.20237,988,087,898,01
30.04.20238,018,147,867,9
01.05.20237,917,947,487,6
02.05.20237,67,667,527,62
03.05.20237,627,777,387,71
04.05.20237,717,737,57,57
05.05.20237,577,817,477,72
06.05.20237,727,767,287,39
07.05.20237,397,457,247,28
08.05.20237,277,316,56,81
09.05.20236,827,036,746,93
10.05.20236,927,076,66,96
11.05.20236,966,966,616,72
12.05.20236,726,816,486,77
13.05.20236,786,836,666,77
14.05.20236,776,836,686,81
15.05.20236,816,926,76,81
16.05.20236,86,856,716,83
17.05.20236,838,56,797,32
18.05.20237,327,566,897,03
19.05.20237,027,136,917,01
20.05.20237,017,066,947,05
21.05.20237,067,066,756,82
22.05.20236,816,956,686,89
23.05.20236,97,056,826,92
24.05.20236,926,936,516,65
25.05.20236,657,26,486,91
26.05.20236,96,926,726,86
27.05.20236,857,046,87
28.05.20237,017,246,957,16
29.05.20237,167,267,047,18
30.05.20237,187,27,017,07
31.05.20237,077,116,816,85
01.06.20236,867,056,746,97
02.06.20236,967,166,927,13
03.06.20237,137,257,097,16
04.06.20237,167,337,147,23
05.06.20237,237,496,546,58
06.06.20236,576,816,426,77
07.06.20236,766,776,156,28
08.06.20236,286,316,126,25
09.06.20236,256,315,976,02
10.06.20236,036,034,714,99
11.06.20234,995,054,844,96
12.06.20234,9654,734,92
13.06.20234,925,194,814,91
14.06.20234,925,124,64,71
15.06.20234,714,864,614,78
16.06.20234,784,894,654,83
17.06.20234,835,054,814,92
18.06.20234,915,014,834,85
19.06.20234,8454,84,99
20.06.20234,995,244,875,23
21.06.20235,225,555,195,49
22.06.20235,495,715,35,36
23.06.20235,355,825,355,67
24.06.20235,676,445,635,9
25.06.20235,96,285,815,87
26.06.20235,866,15,565,79
27.06.20235,7965,785,9
28.06.20235,95,915,425,53
29.06.20235,535,765,485,64
30.06.20235,646,015,465,95
01.07.20235,966,745,966,5
02.07.20236,56,56,136,28
03.07.20236,286,436,196,32
04.07.20236,326,476,16,15
05.07.20236,166,255,865,96
06.07.20235,966,195,775,8
07.07.20235,796,025,735,96
08.07.20235,955,985,695,87
09.07.20235,865,945,785,79
10.07.20235,795,925,635,79
11.07.20235,785,955,755,92
12.07.20235,936,055,886
13.07.20235,996,825,96,69
14.07.20236,76,96,196,39
15.07.20236,46,476,246,33
16.07.20236,346,366,156,19
17.07.20236,196,566,156,34
18.07.20236,336,56,176,29
19.07.20236,296,456,266,39
20.07.20236,396,576,346,48
21.07.20236,476,556,376,48
22.07.20236,486,546,316,37
23.07.20236,386,546,36,49
24.07.20236,496,576,076,15
25.07.20236,146,155,926,04
26.07.20236,046,145,916,08
27.07.20236,086,155,976,05
28.07.20236,056,135,996,12
29.07.20236,116,336,086,22
30.07.20236,226,425,876,1
31.07.20236,16,175,926
01.08.202366,335,86,08
02.08.20236,086,135,865,92
03.08.20235,915,955,755,79
04.08.20235,795,825,635,73
05.08.20235,735,865,655,85
06.08.20235,855,985,765,81
07.08.20235,85,915,595,8
08.08.20235,796,045,775,95
09.08.20235,955,975,875,95
10.08.20235,9565,885,94
11.08.20235,936,075,95,99
12.08.20235,996,155,956,06
13.08.20236,066,065,835,87
14.08.20235,865,935,815,85
15.08.20235,845,855,365,58
16.08.20235,575,595,155,27
17.08.20235,265,394,424,84
18.08.20234,834,954,774,88
19.08.20234,884,984,854,96
20.08.20234,964,994,884,94
21.08.20234,944,994,764,9
22.08.20234,894,944,74,91
23.08.20234,915,054,854,98
24.08.20234,985,014,84,88
25.08.20234,874,894,754,86
26.08.20234,854,874,814,83
27.08.20234,824,94,84,88
28.08.20234,884,894,694,85
29.08.20234,855,034,695,01
30.08.20235,015,014,844,88
31.08.20234,884,94,574,66
01.09.20234,664,694,464,5
02.09.20234,494,564,414,5
03.09.20234,54,524,414,48
04.09.20234,474,574,444,52
05.09.20234,524,64,454,56
06.09.20234,564,654,424,53
07.09.20234,534,634,474,58
08.09.20234,584,684,474,55
09.09.20234,544,584,524,55
10.09.20234,544,554,334,4
11.09.20234,394,414,064,16
12.09.20234,164,314,144,19
13.09.20234,194,294,094,25
14.09.20234,255,154,224,78
15.09.20234,775,054,614,8
16.09.20234,794,984,664,75
17.09.20234,744,754,414,48
18.09.20234,484,64,424,53
19.09.20234,524,644,484,57
20.09.20234,574,64,454,55
21.09.20234,554,624,374,4
22.09.20234,44,454,344,43
23.09.20234,444,474,44,44
24.09.20234,444,824,44,51
25.09.20234,514,74,484,6
26.09.20234,64,74,434,51
27.09.20234,514,554,44,44
28.09.20234,434,544,424,52
29.09.20234,514,614,474,59
30.09.20234,594,654,524,58
01.10.20234,584,814,574,78
02.10.20234,784,84,474,58
03.10.20234,574,644,484,51
04.10.20234,54,524,354,48
05.10.20234,484,524,384,4
06.10.20234,414,554,44,51
07.10.20234,54,524,464,51
08.10.20234,514,534,434,46
09.10.20234,464,514,164,28
10.10.20234,294,324,184,27
11.10.20234,264,284,134,21
12.10.20234,214,264,154,22
13.10.20234,224,274,184,22
14.10.20234,224,434,214,29
15.10.20234,294,324,244,27
16.10.20234,274,454,264,31
17.10.20234,324,374,164,23
18.10.20234,234,264,14,14
19.10.20234,144,184,054,13
20.10.20234,134,294,094,24
21.10.20234,244,494,224,4
22.10.20234,44,54,354,45
23.10.20234,454,734,414,68
24.10.20234,684,834,494,69
25.10.20234,694,774,544,72
26.10.20234,724,994,624,88
27.10.20234,884,894,654,7
28.10.20234,715,134,75,11
29.10.20235,125,854,955,64
30.10.20235,6465,585,75
31.10.20235,755,775,255,47
01.11.20235,465,615,175,52
02.11.20235,535,775,295,44
03.11.20235,445,485,235,43
04.11.20235,445,715,425,59
05.11.20235,595,885,585,72
06.11.20235,726,255,696,02
07.11.20236,026,095,645,86
08.11.20235,876,135,836,02
09.11.20236,036,265,235,96
10.11.20235,966,435,876,19
11.11.20236,26,615,936,38
12.11.20236,386,556,116,37
13.11.20236,366,516,086,15
14.11.20236,156,345,766,09
15.11.20236,096,456,016,43
16.11.20236,446,616,126,27
17.11.20236,276,766,036,32
18.11.20236,326,325,776,04
19.11.20236,046,295,886,26
20.11.20236,256,326,026,12
21.11.20236,126,315,455,49
22.11.20235,485,995,475,9
23.11.20235,95,945,765,84
24.11.20235,846,055,825,96
25.11.20235,956,465,926,34
26.11.20236,346,946,156,69
27.11.20236,77,516,566,86
28.11.20236,867,076,416,79
29.11.20236,786,836,426,49
30.11.20236,486,496,256,36
01.12.20236,366,66,286,5
02.12.20236,496,716,476,66
03.12.20236,666,96,476,74
04.12.20236,746,936,416,75
05.12.20236,757,26,697,01
06.12.20237,027,496,886,95
07.12.20236,957,426,957,32
08.12.20237,337,737,167,65
09.12.20237,667,887,537,63
10.12.20237,648,077,597,85
11.12.20237,857,856,847,09
12.12.20237,087,326,997,21
13.12.20237,217,36,737,27
14.12.20237,267,497,087,41
15.12.20237,427,436,997,01
16.12.202377,356,97,23
17.12.20237,227,326,936,96
18.12.20236,967,046,466,93
19.12.20236,947,126,86,89
20.12.20236,887,516,837,3
21.12.20237,297,67,227,59
22.12.20237,597,677,317,62
23.12.20237,637,717,317,67
24.12.20237,679,57,69,13
25.12.20239,1311,158,7610,23
26.12.202310,2310,719,139,87
27.12.20239,869,919,279,74
28.12.20239,749,858,839,1
29.12.20239,19,678,849,09
30.12.20239,099,298,89,06
31.12.20239,069,278,568,85