Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Axie Infinity Shards Tether logosu
AXSUSDT
Axie Infinity Shards Tether
—
0.948 $
+0.015000 (%+1.61)
Düşük₺0.919
Yüksek₺0.966
AL0.948
SAT0.949

Piyasa Verileri

Spot Piyasa
A:0.948
S:0.949
Dolaşımdaki Arz
173.888.325
Piyasa Değeri
$255,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AXSUSDT: Axie Infinity Shards Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8899
KAPANIŞ 6,8825

En Düşük

DÜŞÜK 3,837

En Yüksek

YÜKSEK 13,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,849,38,619,26
02.01.20249,259,598,798,94
03.01.20248,949,127,27,95
04.01.20247,948,617,748,38
05.01.20248,398,487,647,97
06.01.20247,978,247,458,12
07.01.20248,128,237,387,5
08.01.20247,497,966,847,92
09.01.20247,937,967,187,48
10.01.20247,488,347,228,18
11.01.20248,198,818,088,5
12.01.20248,519,097,637,95
13.01.20247,958,287,668,19
14.01.20248,198,27,767,8
15.01.20247,798,047,747,86
16.01.20247,878,447,828,31
17.01.20248,318,467,938,08
18.01.20248,088,097,447,59
19.01.20247,597,867,117,59
20.01.20247,587,957,517,8
21.01.20247,798,027,77,79
22.01.20247,797,917,27,26
23.01.20247,277,426,717,07
24.01.20247,067,347,017,19
25.01.20247,197,196,947,11
26.01.20247,17,417,037,33
27.01.20247,337,447,197,35
28.01.20247,357,57,187,28
29.01.20247,297,57,167,49
30.01.20247,497,667,327,36
31.01.20247,357,456,876,96
01.02.20246,967,046,797,03
02.02.20247,037,186,987,11
03.02.20247,127,37,17,15
04.02.20247,147,146,916,97
05.02.20246,967,276,796,87
06.02.20246,8776,86,95
07.02.20246,967,166,847,13
08.02.20247,137,297,17,23
09.02.20247,237,487,197,45
10.02.20247,467,557,297,44
11.02.20247,447,727,417,47
12.02.20247,487,947,477,83
13.02.20247,837,927,47,59
14.02.20247,597,937,527,87
15.02.20247,888,27,778,05
16.02.20248,048,347,858,1
17.02.20248,18,267,637,94
18.02.20247,948,37,848,2
19.02.20248,28,558,118,4
20.02.20248,48,537,798,17
21.02.20248,178,187,447,76
22.02.20247,767,947,567,78
23.02.20247,787,957,567,78
24.02.20247,798,127,658,07
25.02.20248,088,177,938,13
26.02.20248,128,6998,038,648
27.02.20248,6468,9768,4958,939
28.02.20248,9359,4728,2619,045
29.02.20249,0469,6468,9069,576
01.03.20249,5819,9839,2419,893
02.03.20249,89410,8349,82910,694
03.03.202410,69511,589,73210,296
04.03.202410,29610,9810,05410,675
05.03.202410,67711,0848,699,743
06.03.20249,74310,5079,24910,4
07.03.202410,39210,87810,28310,703
08.03.202410,70210,8810,04810,709
09.03.202410,71312,82410,5512,409
10.03.202412,41913,512,30312,562
11.03.202412,56412,67411,65312,541
12.03.202412,54113,3711,6512,678
13.03.202412,6813,04212,2312,672
14.03.202412,67112,8911,36512,215
15.03.202412,2212,28810,33611,336
16.03.202411,34511,89310,1110,37
17.03.202410,37110,9879,8310,833
18.03.202410,83810,969,95310,222
19.03.202410,21610,3448,9559,329
20.03.20249,31510,2428,86310,162
21.03.202410,16510,349,7810,115
22.03.202410,11410,5979,6269,97
23.03.20249,97110,6579,80110,339
24.03.202410,33810,61610,14610,547
25.03.202410,54711,110,43710,84
26.03.202410,8411,4910,81111,416
27.03.202411,41611,96210,75910,918
28.03.202410,91611,40510,70611,199
29.03.202411,19711,43910,7611,154
30.03.202411,15611,37510,73410,813
31.03.202410,81211,03410,76111,028
01.04.202411,02811,19,97410,255
02.04.202410,25610,2579,4539,497
03.04.20249,4999,8669,1719,526
04.04.20249,5269,9779,2589,77
05.04.20249,7689,7819,1849,583
06.04.20249,5839,7939,5259,718
07.04.20249,7179,8849,6679,811
08.04.20249,80910,6619,58210,444
09.04.202410,4510,4889,8559,904
10.04.20249,99,9629,1929,685
11.04.20249,6879,7949,4149,545
12.04.20249,5459,6757,7327,995
13.04.20247,9958,456,17,024
14.04.20247,0227,4186,547,319
15.04.20247,327,5576,6546,917
16.04.20246,9187,0986,6127,027
17.04.20247,0277,1366,6136,914
18.04.20246,9127,1356,7357,075
19.04.20247,0717,2186,4676,948
20.04.20246,957,6756,8287,64
21.04.20247,6367,817,4357,562
22.04.20247,5637,8857,5527,757
23.04.20247,7577,8227,5517,711
24.04.20247,7068,4247,417,509
25.04.20247,5087,5997,1447,368
26.04.20247,3767,3947,137,293
27.04.20247,2987,5286,9657,434
28.04.20247,4357,6167,2467,281
29.04.20247,2817,3666,9657,143
30.04.20247,1447,2616,4736,744
01.05.20246,7447,0856,3866,994
02.05.20246,9917,376,7757,284
03.05.20247,2837,6297,1667,513
04.05.20247,5097,5857,397,438
05.05.20247,4397,67,2947,493
06.05.20247,497,7457,3167,33
07.05.20247,337,4757,187,201
08.05.20247,27,3427,0817,215
09.05.20247,2187,4877,0437,461
10.05.20247,467,7547,0517,092
11.05.20247,0937,1927,0027,015
12.05.20247,0167,0846,8756,941
13.05.20246,9447,0756,6456,821
14.05.20246,8176,8626,6176,665
15.05.20246,6657,3046,6237,195
16.05.20247,1947,3337,0617,207
17.05.20247,217,5197,1247,444
18.05.20247,4447,557,3887,436
19.05.20247,4397,4887,047,072
20.05.20247,0717,8976,9597,853
21.05.20247,8547,9967,7587,89
22.05.20247,8897,9267,5827,779
23.05.20247,7827,927,2477,645
24.05.20247,6488,2037,5328,183
25.05.20248,1838,2367,9327,982
26.05.20247,9837,9867,6947,743
27.05.20247,7428,0947,6647,909
28.05.20247,9117,9367,5517,741
29.05.20247,7418,0537,6497,828
30.05.20247,8257,9587,417,419
31.05.20247,4217,5127,2367,413
01.06.20247,4118,2877,3957,911
02.06.20247,918,357,747,76
03.06.20247,768,67,5858,272
04.06.20248,2678,3957,9448,17
05.06.20248,1738,7088,158,627
06.06.20248,6278,7048,3718,434
07.06.20248,4338,527,277,867
08.06.20247,8667,8927,3277,394
09.06.20247,3937,5337,3447,48
10.06.20247,4817,6437,1137,184
11.06.20247,1847,2176,766,863
12.06.20246,8617,3136,7467,182
13.06.20247,1787,1816,8516,964
14.06.20246,9677,16,516,668
15.06.20246,6686,886,6436,779
16.06.20246,7796,7886,6616,715
17.06.20246,7176,7646,0316,228
18.06.20246,236,2525,55,78
19.06.20245,7736,1245,7256,004
20.06.202466,265,9125,967
21.06.20245,9696,1355,9016,008
22.06.20246,0076,0855,9146,046
23.06.20246,0476,1445,8265,882
24.06.20245,8865,9965,6155,973
25.06.20245,9736,315,9386,184
26.06.20246,1836,2816,0366,081
27.06.20246,0816,355,9776,264
28.06.20246,2666,386,036,068
29.06.20246,0696,1985,8745,941
30.06.20245,9426,0865,8786,057
01.07.20246,0576,2515,8835,901
02.07.20245,96,0375,8195,981
03.07.20245,9816,0075,6735,719
04.07.20245,7215,745,015,067
05.07.20245,0645,0744,4074,942
06.07.20244,945,4274,9035,336
07.07.20245,3365,364,9684,992
08.07.20244,9935,3424,7785,213
09.07.20245,2115,3485,1695,288
10.07.20245,2925,4435,2345,348
11.07.20245,3485,5225,2785,295
12.07.20245,2985,4945,2085,46
13.07.20245,465,6135,4375,561
14.07.20245,565,7055,4945,678
15.07.20245,6795,9795,6615,956
16.07.20245,9556,0695,7166,02
17.07.20246,0216,2115,9965,998
18.07.20245,9996,3915,966,063
19.07.20246,0656,355,9966,3
20.07.20246,2996,4296,256,397
21.07.20246,3966,4936,0656,396
22.07.20246,4016,4696,0596,122
23.07.20246,1226,2715,8675,958
24.07.20245,9636,1945,8525,895
25.07.20245,95,9465,4855,683
26.07.20245,6846,0915,6766,085
27.07.20246,0856,2146,0216,103
28.07.20246,1036,1225,8845,929
29.07.20245,9296,145,7585,794
30.07.20245,7926,0675,745,817
31.07.20245,8165,9325,6125,641
01.08.20245,6435,735,2665,656
02.08.20245,6565,715,1645,235
03.08.20245,2345,3654,8935,007
04.08.20245,0085,0834,5464,708
05.08.20244,7094,7453,8374,32
06.08.20244,3194,654,3144,492
07.08.20244,4914,6424,2594,34
08.08.20244,344,8874,2674,855
09.08.20244,8534,9694,6954,804
10.08.20244,8034,944,7434,901
11.08.20244,8974,9184,4984,528
12.08.20244,5284,854,484,771
13.08.20244,7724,9824,614,901
14.08.20244,8974,9084,6634,72
15.08.20244,7174,8354,4944,573
16.08.20244,5744,7044,5134,635
17.08.20244,6334,6734,5594,661
18.08.20244,664,9084,5754,653
19.08.20244,6524,664,5154,65
20.08.20244,6494,8444,6284,775
21.08.20244,7764,9664,7164,93
22.08.20244,9294,9894,8364,966
23.08.20244,9675,3744,965,321
24.08.20245,3235,4525,245,354
25.08.20245,3545,3595,1515,259
26.08.20245,2615,3784,9214,979
27.08.20244,9795,0644,594,688
28.08.20244,6864,8054,4934,638
29.08.20244,6394,8644,6334,705
30.08.20244,7054,8454,5464,785
31.08.20244,7864,844,6794,706
01.09.20244,7064,7224,3934,449
02.09.20244,4454,7274,4384,68
03.09.20244,6774,7294,444,456
04.09.20244,4564,6314,2784,545
05.09.20244,5464,5624,3874,445
06.09.20244,4414,5234,0964,208
07.09.20244,2064,3394,164,257
08.09.20244,2574,3884,2064,34
09.09.20244,344,5714,3134,528
10.09.20244,5294,5924,4534,555
11.09.20244,5594,5694,394,54
12.09.20244,5424,744,5424,719
13.09.20244,7194,8554,6444,82
14.09.20244,8214,9154,6894,754
15.09.20244,7574,774,5424,58
16.09.20244,584,5894,4434,492
17.09.20244,494,7324,4634,652
18.09.20244,6534,7544,4594,75
19.09.20244,7544,9824,7544,908
20.09.20244,9085,0954,8484,96
21.09.20244,9635,134,9335,123
22.09.20245,1215,1374,7824,895
23.09.20244,8955,064,7855,046
24.09.20245,0485,194,985,162
25.09.20245,1645,2665,0735,162
26.09.20245,1635,3995,0745,327
27.09.20245,3275,4675,2755,417
28.09.20245,4165,5235,2445,399
29.09.20245,4025,5115,2645,51
30.09.20245,5115,5464,9935,05
01.10.20245,0495,1954,594,695
02.10.20244,6924,8394,4914,573
03.10.20244,5714,6654,3684,503
04.10.20244,5044,6924,4794,664
05.10.20244,6664,734,5314,605
06.10.20244,6054,7134,5794,688
07.10.20244,6884,8154,6254,637
08.10.20244,6384,6934,5324,595
09.10.20244,5934,6354,3964,45
10.10.20244,454,5084,3264,454
11.10.20244,4544,6934,4344,667
12.10.20244,6674,7914,6374,762
13.10.20244,7624,784,5454,675
14.10.20244,6744,9274,6064,898
15.10.20244,8984,9514,6434,846
16.10.20244,8454,8754,7134,743
17.10.20244,7444,7954,534,607
18.10.20244,6064,8594,5834,859
19.10.20244,8585,4514,8585,105
20.10.20245,1045,335,1035,194
21.10.20245,1955,555,1655,289
22.10.20245,2895,4585,0565,383
23.10.20245,3855,4094,8795,007
24.10.20245,0085,0884,874,979
25.10.20244,984,9954,4614,636
26.10.20244,6394,7034,5344,653
27.10.20244,6544,8954,654,83
28.10.20244,8314,894,6454,871
29.10.20244,8735,0864,8355,049
30.10.20245,0485,0954,8895,075
31.10.20245,0745,1114,6934,767
01.11.20244,7664,8154,5974,678
02.11.20244,6774,7164,5484,599
03.11.20244,64,6184,3194,472
04.11.20244,4714,6074,2694,329
05.11.20244,3294,5654,3024,457
06.11.20244,4574,9054,4574,869
07.11.20244,8695,0684,8434,978
08.11.20244,9795,2264,9115,179
09.11.20245,1785,3115,0085,305
10.11.20245,3055,7575,2015,512
11.11.20245,5125,8495,3395,824
12.11.20245,8255,9765,2465,478
13.11.20245,4765,5545,0065,411
14.11.20245,4125,674,9224,994
15.11.20244,9965,34,8115,274
16.11.20245,2746,245,2286,11
17.11.20246,1116,1255,3925,495
18.11.20245,4956,2165,4675,945
19.11.20245,9445,9915,5835,767
20.11.20245,7665,7825,3735,523
21.11.20245,5245,8625,3435,784
22.11.20245,7836,3445,6576,341
23.11.20246,347,056,2086,886
24.11.20246,8868,9356,7968,342
25.11.20248,3428,7387,3557,531
26.11.20247,5317,6646,8687,263
27.11.20247,2627,7947,0627,713
28.11.20247,7117,8477,3317,837
29.11.20247,8358,1737,6168,128
30.11.20248,1288,3957,9058,181
01.12.20248,1818,4627,8638,257
02.12.20248,269,3917,6189,253
03.12.20249,2519,8818,3139,458
04.12.20249,45910,3539,0949,563
05.12.20249,5619,68,8819,087
06.12.20249,0919,6748,8079,521
07.12.20249,5239,6059,29,317
08.12.20249,329,4948,9269,451
09.12.20249,4539,4536,7527,634
10.12.20247,6347,7436,5777,363
11.12.20247,3638,0467,0427,983
12.12.20247,9838,3267,7937,945
13.12.20247,9448,0187,6757,933
14.12.20247,9338,067,47,525
15.12.20247,5287,9027,3127,781
16.12.20247,7887,9667,2847,59
17.12.20247,597,7187,1567,26
18.12.20247,2637,326,5126,591
19.12.20246,596,7755,8386,03
20.12.20246,0316,4455,2816,404
21.12.20246,4036,7676,0616,154
22.12.20246,1626,2625,836,005
23.12.20246,0086,915,8626,716
24.12.20246,7157,0146,4986,889
25.12.20246,8846,956,6386,73
26.12.20246,7366,7976,1936,301
27.12.20246,36,76,2386,376
28.12.20246,3756,76,3076,612
29.12.20246,6156,6636,2336,293
30.12.20246,2926,5166,0226,245
31.12.20246,2446,4216,0816,222