AXSUSDT
Axie Infinity Shards Tether
—
0.947 $
+0.017000 (%+1.83)
Düşük₺0.927
Yüksek₺0.966
Piyasa Verileri
Spot Piyasa
A:0.946
S:0.947
Dolaşımdaki Arz
173.888.325
Piyasa Değeri
$255,42 Mn
AXSUSDT: Axie Infinity Shards Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 45,8019
KAPANIŞ 46,0601
En Düşük
DÜŞÜK 0,4099
En Yüksek
YÜKSEK 166,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 0,5378 | 0,6236 | 0,5117 | 0,5931 |
| 02.01.2021 | 0,5931 | 0,6281 | 0,5287 | 0,5428 |
| 03.01.2021 | 0,5392 | 0,5835 | 0,5217 | 0,5652 |
| 04.01.2021 | 0,5682 | 0,6162 | 0,5101 | 0,5608 |
| 05.01.2021 | 0,5631 | 0,5868 | 0,5194 | 0,5561 |
| 06.01.2021 | 0,5576 | 0,63 | 0,5342 | 0,6009 |
| 07.01.2021 | 0,6034 | 0,74 | 0,5907 | 0,604 |
| 08.01.2021 | 0,6033 | 0,6439 | 0,5342 | 0,5936 |
| 09.01.2021 | 0,5926 | 0,6382 | 0,5574 | 0,6014 |
| 10.01.2021 | 0,6019 | 0,6612 | 0,526 | 0,5729 |
| 11.01.2021 | 0,5717 | 0,5726 | 0,4099 | 0,4996 |
| 12.01.2021 | 0,4993 | 0,5149 | 0,4389 | 0,4496 |
| 13.01.2021 | 0,4502 | 0,51 | 0,4366 | 0,5022 |
| 14.01.2021 | 0,5022 | 0,5498 | 0,481 | 0,5343 |
| 15.01.2021 | 0,5344 | 0,574 | 0,4953 | 0,5432 |
| 16.01.2021 | 0,5437 | 0,63 | 0,5425 | 0,5835 |
| 17.01.2021 | 0,5826 | 0,647 | 0,5617 | 0,614 |
| 18.01.2021 | 0,6137 | 0,6832 | 0,578 | 0,6827 |
| 19.01.2021 | 0,6829 | 0,7099 | 0,6203 | 0,629 |
| 20.01.2021 | 0,6296 | 0,665 | 0,5753 | 0,6337 |
| 21.01.2021 | 0,6339 | 0,73 | 0,598 | 0,6444 |
| 22.01.2021 | 0,6452 | 0,6789 | 0,535 | 0,6371 |
| 23.01.2021 | 0,634 | 0,7491 | 0,601 | 0,695 |
| 24.01.2021 | 0,6958 | 0,8222 | 0,6834 | 0,7351 |
| 25.01.2021 | 0,7351 | 0,8784 | 0,72 | 0,8354 |
| 26.01.2021 | 0,8358 | 0,996 | 0,8142 | 0,9467 |
| 27.01.2021 | 0,9479 | 1,189 | 0,86 | 0,8732 |
| 28.01.2021 | 0,8697 | 0,9444 | 0,8076 | 0,8156 |
| 29.01.2021 | 0,8173 | 0,838 | 0,7384 | 0,8117 |
| 30.01.2021 | 0,8142 | 0,88 | 0,7628 | 0,8407 |
| 31.01.2021 | 0,841 | 0,8742 | 0,76 | 0,8053 |
| 01.02.2021 | 0,8033 | 1,05 | 0,77 | 1,0069 |
| 02.02.2021 | 1,0054 | 1,0258 | 0,9105 | 0,9551 |
| 03.02.2021 | 0,9608 | 1,0588 | 0,9482 | 1,0154 |
| 04.02.2021 | 1,0161 | 1,0192 | 0,8861 | 0,9542 |
| 05.02.2021 | 0,9562 | 1,159 | 0,9562 | 1,0788 |
| 06.02.2021 | 1,0788 | 1,0872 | 0,91 | 0,9586 |
| 07.02.2021 | 0,9586 | 1,052 | 0,9012 | 1,0011 |
| 08.02.2021 | 1,0041 | 1,46 | 0,9681 | 1,3651 |
| 09.02.2021 | 1,3651 | 1,3763 | 1,2007 | 1,283 |
| 10.02.2021 | 1,283 | 1,4961 | 1,2 | 1,3716 |
| 11.02.2021 | 1,3685 | 1,5989 | 1,3315 | 1,4993 |
| 12.02.2021 | 1,4913 | 1,8488 | 1,3879 | 1,8023 |
| 13.02.2021 | 1,8032 | 2,1 | 1,571 | 1,9679 |
| 14.02.2021 | 1,9679 | 2,3374 | 1,74 | 2,1533 |
| 15.02.2021 | 2,1602 | 2,37 | 1,6933 | 2,0463 |
| 16.02.2021 | 2,0514 | 2,26 | 1,884 | 1,9636 |
| 17.02.2021 | 1,967 | 2,0084 | 1,78 | 1,8891 |
| 18.02.2021 | 1,8891 | 2,21 | 1,889 | 2,1287 |
| 19.02.2021 | 2,1325 | 2,19 | 1,932 | 1,9776 |
| 20.02.2021 | 1,9759 | 2,15 | 1,6461 | 1,7825 |
| 21.02.2021 | 1,7771 | 1,99 | 1,7019 | 1,8355 |
| 22.02.2021 | 1,8356 | 1,8934 | 1,2811 | 1,6576 |
| 23.02.2021 | 1,6576 | 1,6685 | 1,0834 | 1,349 |
| 24.02.2021 | 1,3503 | 1,5559 | 1,2798 | 1,3602 |
| 25.02.2021 | 1,3603 | 1,65 | 1,3264 | 1,4233 |
| 26.02.2021 | 1,4219 | 1,6 | 1,2757 | 1,4999 |
| 27.02.2021 | 1,5 | 1,7442 | 1,4876 | 1,5872 |
| 28.02.2021 | 1,5852 | 1,5852 | 1,3039 | 1,4 |
| 01.03.2021 | 1,3956 | 1,658 | 1,3902 | 1,658 |
| 02.03.2021 | 1,6577 | 1,85 | 1,562 | 1,6829 |
| 03.03.2021 | 1,6785 | 2,2315 | 1,6569 | 2,2 |
| 04.03.2021 | 2,198 | 3,1 | 2,14 | 2,8266 |
| 05.03.2021 | 2,8266 | 2,8266 | 2,35 | 2,4061 |
| 06.03.2021 | 2,4044 | 2,63 | 2,3508 | 2,5447 |
| 07.03.2021 | 2,5447 | 2,8 | 2,53 | 2,6851 |
| 08.03.2021 | 2,6866 | 3,71 | 2,6851 | 3,6779 |
| 09.03.2021 | 3,6779 | 4,0335 | 3,3113 | 3,42 |
| 10.03.2021 | 3,42 | 4,38 | 3,1675 | 3,8477 |
| 11.03.2021 | 3,863 | 4,8325 | 3,6108 | 4,6423 |
| 12.03.2021 | 4,6423 | 5,6887 | 4,5118 | 4,9983 |
| 13.03.2021 | 4,9983 | 5,4 | 4,6788 | 5,1592 |
| 14.03.2021 | 5,1571 | 6,36 | 4,76 | 5,8392 |
| 15.03.2021 | 5,8282 | 6,5 | 5,3467 | 5,5952 |
| 16.03.2021 | 5,5937 | 6 | 5,18 | 5,4923 |
| 17.03.2021 | 5,4888 | 5,5201 | 4,8 | 4,9505 |
| 18.03.2021 | 4,9556 | 5,4135 | 4,7501 | 5,0382 |
| 19.03.2021 | 5,0382 | 5,435 | 4,8019 | 5,0434 |
| 20.03.2021 | 5,0386 | 5,1009 | 4,4552 | 4,529 |
| 21.03.2021 | 4,529 | 4,7154 | 4,3354 | 4,6043 |
| 22.03.2021 | 4,6037 | 4,6932 | 3,96 | 3,99 |
| 23.03.2021 | 3,99 | 4,271 | 3,75 | 3,846 |
| 24.03.2021 | 3,835 | 4,3727 | 3,6 | 3,7644 |
| 25.03.2021 | 3,7643 | 3,8094 | 3,3567 | 3,553 |
| 26.03.2021 | 3,5511 | 4,62 | 3,5499 | 4,5217 |
| 27.03.2021 | 4,5211 | 4,9479 | 4,2839 | 4,3618 |
| 28.03.2021 | 4,3588 | 5,2 | 4,3 | 4,9052 |
| 29.03.2021 | 4,9052 | 5,737 | 4,6536 | 5,6434 |
| 30.03.2021 | 5,65 | 7,827 | 5,5381 | 6,35 |
| 31.03.2021 | 6,35 | 6,43 | 5,6713 | 5,689 |
| 01.04.2021 | 5,689 | 5,9 | 5,299 | 5,5522 |
| 02.04.2021 | 5,5535 | 5,98 | 5,315 | 5,6672 |
| 03.04.2021 | 5,6684 | 5,7893 | 5,021 | 5,0762 |
| 04.04.2021 | 5,0838 | 6,4495 | 5,021 | 5,8834 |
| 05.04.2021 | 5,8834 | 11,3 | 5,6324 | 9,3092 |
| 06.04.2021 | 9,3339 | 9,334 | 7,3749 | 7,7253 |
| 07.04.2021 | 7,7253 | 8,0819 | 6,5527 | 7,3338 |
| 08.04.2021 | 7,374 | 7,966 | 7,29 | 7,7511 |
| 09.04.2021 | 7,7513 | 8,888 | 7,6531 | 7,9572 |
| 10.04.2021 | 7,9572 | 8,0419 | 7,2729 | 7,5712 |
| 11.04.2021 | 7,592 | 7,6566 | 7,0268 | 7,2178 |
| 12.04.2021 | 7,2291 | 8,8621 | 7,159 | 7,6133 |
| 13.04.2021 | 7,6337 | 8,8942 | 7,6142 | 8,025 |
| 14.04.2021 | 8,025 | 8,0705 | 7,01 | 7,7109 |
| 15.04.2021 | 7,7261 | 8,1091 | 7,5 | 7,9979 |
| 16.04.2021 | 7,9981 | 8,0317 | 7,094 | 7,4192 |
| 17.04.2021 | 7,4191 | 8,0613 | 7,35 | 7,728 |
| 18.04.2021 | 7,699 | 7,7476 | 5,68 | 6,6691 |
| 19.04.2021 | 6,6492 | 9,4 | 6,4419 | 8,0437 |
| 20.04.2021 | 8,0437 | 11,29 | 7,9236 | 8,6157 |
| 21.04.2021 | 8,6157 | 9,3226 | 7,99 | 8,1651 |
| 22.04.2021 | 8,1522 | 10,3985 | 8,0601 | 8,0933 |
| 23.04.2021 | 8,1133 | 8,3488 | 6,0317 | 7,4805 |
| 24.04.2021 | 7,4538 | 7,481 | 6,4633 | 6,597 |
| 25.04.2021 | 6,597 | 7,2 | 6,0516 | 6,574 |
| 26.04.2021 | 6,5861 | 7,66 | 6,4021 | 7,5752 |
| 27.04.2021 | 7,576 | 9,1439 | 7,4293 | 8,5871 |
| 28.04.2021 | 8,5875 | 10,88 | 8,22 | 10,7449 |
| 29.04.2021 | 10,7445 | 11 | 9,37 | 10,1357 |
| 30.04.2021 | 10,1357 | 10,299 | 9,44 | 10,2168 |
| 01.05.2021 | 10,2105 | 10,3104 | 9,461 | 9,7482 |
| 02.05.2021 | 9,7479 | 9,7581 | 8,8874 | 9,3185 |
| 03.05.2021 | 9,3255 | 9,5926 | 9,0419 | 9,2199 |
| 04.05.2021 | 9,2329 | 9,6916 | 8,0462 | 8,0691 |
| 05.05.2021 | 8,0716 | 8,7923 | 7,96 | 8,6501 |
| 06.05.2021 | 8,6501 | 8,6659 | 7,6731 | 7,8894 |
| 07.05.2021 | 7,8894 | 9,01 | 7,4157 | 8,3896 |
| 08.05.2021 | 8,3901 | 8,999 | 8,1872 | 8,2626 |
| 09.05.2021 | 8,2621 | 8,3868 | 7,6789 | 8,0754 |
| 10.05.2021 | 8,0839 | 8,3013 | 6,8173 | 7,1796 |
| 11.05.2021 | 7,1754 | 8,4447 | 6,9887 | 8,09 |
| 12.05.2021 | 8,09 | 9,199 | 6,61 | 6,7962 |
| 13.05.2021 | 6,7567 | 7,7799 | 6,21 | 6,9745 |
| 14.05.2021 | 6,9571 | 7,497 | 6,86 | 7,0721 |
| 15.05.2021 | 7,0611 | 7,1803 | 6,3679 | 6,5747 |
| 16.05.2021 | 6,557 | 7,3316 | 6,0654 | 6,5009 |
| 17.05.2021 | 6,5012 | 6,98 | 5,8636 | 6,5268 |
| 18.05.2021 | 6,5306 | 7,1436 | 6,4 | 6,604 |
| 19.05.2021 | 6,6219 | 6,72 | 1,808 | 3,9604 |
| 20.05.2021 | 3,9604 | 4,9426 | 3,5378 | 4,705 |
| 21.05.2021 | 4,7035 | 5,3547 | 3,6613 | 4,3414 |
| 22.05.2021 | 4,3517 | 4,369 | 3,7 | 3,9245 |
| 23.05.2021 | 3,9245 | 4,0609 | 2,73 | 3,3449 |
| 24.05.2021 | 3,3454 | 4,3 | 3,3454 | 4,1867 |
| 25.05.2021 | 4,1803 | 4,3789 | 3,7073 | 4,1435 |
| 26.05.2021 | 4,1416 | 4,9151 | 3,9985 | 4,9151 |
| 27.05.2021 | 4,9072 | 4,92 | 4,3 | 4,8121 |
| 28.05.2021 | 4,8142 | 5,0301 | 4,022 | 4,1926 |
| 29.05.2021 | 4,1963 | 6,0483 | 4,1858 | 4,7466 |
| 30.05.2021 | 4,7485 | 4,8905 | 4,13 | 4,5338 |
| 31.05.2021 | 4,5283 | 5,2991 | 4,4837 | 4,9429 |
| 01.06.2021 | 4,9357 | 4,9652 | 4,55 | 4,6935 |
| 02.06.2021 | 4,6935 | 4,7639 | 4,4813 | 4,7062 |
| 03.06.2021 | 4,7088 | 4,825 | 4,5765 | 4,7911 |
| 04.06.2021 | 4,7913 | 4,8676 | 4,1385 | 4,3521 |
| 05.06.2021 | 4,3588 | 4,4999 | 4,0722 | 4,199 |
| 06.06.2021 | 4,199 | 4,4138 | 4,158 | 4,3694 |
| 07.06.2021 | 4,3759 | 4,5266 | 3,998 | 4,0354 |
| 08.06.2021 | 4,02 | 4,1337 | 3,412 | 3,8617 |
| 09.06.2021 | 3,8556 | 4,1024 | 3,546 | 4,0129 |
| 10.06.2021 | 4,0138 | 4,198 | 3,767 | 3,949 |
| 11.06.2021 | 3,9427 | 5,1379 | 3,9168 | 4,3183 |
| 12.06.2021 | 4,3068 | 4,3176 | 3,7344 | 3,7885 |
| 13.06.2021 | 3,7909 | 4,0465 | 3,6437 | 3,9863 |
| 14.06.2021 | 3,9872 | 4,2694 | 3,8501 | 4,1801 |
| 15.06.2021 | 4,18 | 4,523 | 4,041 | 4,4991 |
| 16.06.2021 | 4,5 | 4,8807 | 4,1512 | 4,1935 |
| 17.06.2021 | 4,193 | 4,75 | 4,164 | 4,7113 |
| 18.06.2021 | 4,7108 | 5 | 4,2123 | 4,3835 |
| 19.06.2021 | 4,3879 | 4,5353 | 4,1923 | 4,2089 |
| 20.06.2021 | 4,2101 | 4,2781 | 3,8106 | 4,204 |
| 21.06.2021 | 4,2057 | 4,2227 | 3,19 | 3,2 |
| 22.06.2021 | 3,1928 | 3,6891 | 2,8577 | 3,1834 |
| 23.06.2021 | 3,2015 | 3,8 | 3,0851 | 3,7084 |
| 24.06.2021 | 3,7204 | 3,8541 | 3,4845 | 3,81 |
| 25.06.2021 | 3,81 | 3,9389 | 3,3842 | 3,4265 |
| 26.06.2021 | 3,424 | 3,6169 | 3,2525 | 3,5944 |
| 27.06.2021 | 3,599 | 3,74 | 3,4701 | 3,7236 |
| 28.06.2021 | 3,7258 | 4,0571 | 3,6611 | 3,971 |
| 29.06.2021 | 3,971 | 4,8398 | 3,9623 | 4,6161 |
| 30.06.2021 | 4,6166 | 5,88 | 4,4432 | 5,6709 |
| 01.07.2021 | 5,6723 | 5,99 | 5,1771 | 5,7438 |
| 02.07.2021 | 5,7401 | 6,3908 | 5,74 | 6,0684 |
| 03.07.2021 | 6,0681 | 7,985 | 5,7813 | 7,7296 |
| 04.07.2021 | 7,7309 | 9,8599 | 7,5538 | 8,7658 |
| 05.07.2021 | 8,7661 | 8,9306 | 7,735 | 8,03 |
| 06.07.2021 | 8,0414 | 11,9 | 8 | 10,8897 |
| 07.07.2021 | 10,8896 | 16,7 | 10,4259 | 13,5773 |
| 08.07.2021 | 13,5599 | 15,804 | 11,5723 | 12,0772 |
| 09.07.2021 | 12,0756 | 16,75 | 11,2497 | 16,5423 |
| 10.07.2021 | 16,5423 | 19,6 | 16,2718 | 17,6645 |
| 11.07.2021 | 17,6717 | 19,16 | 16 | 18,9409 |
| 12.07.2021 | 18,953 | 19,238 | 16,85 | 17,4843 |
| 13.07.2021 | 17,4841 | 22,5555 | 17,3752 | 20,8123 |
| 14.07.2021 | 20,8063 | 24,35 | 19,5 | 23,3231 |
| 15.07.2021 | 23,3313 | 29,2 | 22,666 | 24,0193 |
| 16.07.2021 | 24,0204 | 27,39 | 20,4535 | 20,9999 |
| 17.07.2021 | 20,9999 | 21,209 | 17,3734 | 18,523 |
| 18.07.2021 | 18,5323 | 20,9 | 17,3696 | 18,627 |
| 19.07.2021 | 18,6271 | 19,0141 | 15,6122 | 17,0624 |
| 20.07.2021 | 17,0562 | 17,2484 | 14,1355 | 15,009 |
| 21.07.2021 | 15,0186 | 22,8 | 14,7238 | 22,3499 |
| 22.07.2021 | 22,35 | 25,9778 | 21,9024 | 24,7944 |
| 23.07.2021 | 24,8062 | 48,8 | 24,2662 | 42,5294 |
| 24.07.2021 | 42,5409 | 49,7807 | 38,3449 | 42,1086 |
| 25.07.2021 | 42,1638 | 44,1 | 37,5989 | 43,9341 |
| 26.07.2021 | 43,9084 | 45,4861 | 35 | 40,8703 |
| 27.07.2021 | 40,8861 | 53,5 | 36,2 | 46,8442 |
| 28.07.2021 | 46,8442 | 50,5 | 44,41 | 45,6178 |
| 29.07.2021 | 45,6216 | 46,88 | 41,5332 | 44,2 |
| 30.07.2021 | 44,2195 | 45,3233 | 41,1787 | 43,2476 |
| 31.07.2021 | 43,2224 | 45,7187 | 41,8 | 42,4886 |
| 01.08.2021 | 42,477 | 42,8951 | 37,3622 | 37,7381 |
| 02.08.2021 | 37,7137 | 42,88 | 37,7137 | 40,197 |
| 03.08.2021 | 40,197 | 40,287 | 37,55 | 38,4 |
| 04.08.2021 | 38,4052 | 46,0051 | 37,8 | 43,7819 |
| 05.08.2021 | 43,7693 | 45,1045 | 41,0498 | 42,6126 |
| 06.08.2021 | 42,6013 | 44 | 41,445 | 42,6268 |
| 07.08.2021 | 42,6262 | 43,6329 | 40,1592 | 41,2951 |
| 08.08.2021 | 41,3 | 47,49 | 40,1019 | 42,2301 |
| 09.08.2021 | 42,2159 | 45,2 | 40,6596 | 43,549 |
| 10.08.2021 | 43,5446 | 65 | 43,2908 | 64,2582 |
| 11.08.2021 | 64,2856 | 77,4894 | 63,1951 | 66,3128 |
| 12.08.2021 | 66,2281 | 73,9999 | 63,2141 | 66,0912 |
| 13.08.2021 | 66,0912 | 73,786 | 65,85 | 70,5254 |
| 14.08.2021 | 70,5257 | 70,9 | 65,0247 | 67,6938 |
| 15.08.2021 | 67,6938 | 67,9999 | 63 | 67,892 |
| 16.08.2021 | 67,8758 | 70,957 | 65,7431 | 66,3337 |
| 17.08.2021 | 66,2996 | 82,22 | 65,2 | 71,879 |
| 18.08.2021 | 71,8355 | 74,9414 | 65,6 | 69,2099 |
| 19.08.2021 | 69,2601 | 73,0581 | 67,25 | 71,8786 |
| 20.08.2021 | 71,8787 | 74,3 | 71,3137 | 73,7001 |
| 21.08.2021 | 73,6962 | 83,493 | 73,685 | 76,8712 |
| 22.08.2021 | 76,8691 | 79,5162 | 72,9302 | 77,1476 |
| 23.08.2021 | 77,123 | 78,9 | 75,1581 | 77,3408 |
| 24.08.2021 | 77,3301 | 77,5633 | 67,11 | 69,8937 |
| 25.08.2021 | 69,8639 | 75,3772 | 68,4326 | 72,5077 |
| 26.08.2021 | 72,5077 | 73,9478 | 67,2087 | 69,61 |
| 27.08.2021 | 69,6 | 73,69 | 68,06 | 73,67 |
| 28.08.2021 | 73,67 | 79,7 | 72,34 | 74,81 |
| 29.08.2021 | 74,81 | 79 | 71,27 | 78,33 |
| 30.08.2021 | 78,32 | 78,37 | 72,4 | 72,82 |
| 31.08.2021 | 72,83 | 75,89 | 71,22 | 72,14 |
| 01.09.2021 | 72,13 | 74,63 | 69,37 | 73,89 |
| 02.09.2021 | 73,88 | 74,67 | 71,57 | 72,7 |
| 03.09.2021 | 72,71 | 76,5 | 71,44 | 73,98 |
| 04.09.2021 | 73,98 | 94,67 | 72,41 | 82,41 |
| 05.09.2021 | 82,41 | 88,86 | 79,83 | 82,21 |
| 06.09.2021 | 82,23 | 85,24 | 73,68 | 79,08 |
| 07.09.2021 | 79,04 | 80,36 | 56,1 | 64,4 |
| 08.09.2021 | 64,41 | 70,89 | 60,01 | 68,04 |
| 09.09.2021 | 68 | 72,28 | 66,71 | 69,13 |
| 10.09.2021 | 69,12 | 71,33 | 62,6 | 65,46 |
| 11.09.2021 | 65,46 | 72 | 64,84 | 68,92 |
| 12.09.2021 | 68,91 | 70,95 | 66,13 | 69,81 |
| 13.09.2021 | 69,81 | 71,54 | 61,23 | 64,99 |
| 14.09.2021 | 64,95 | 67,55 | 64,12 | 66,7 |
| 15.09.2021 | 66,7 | 69,8 | 65,44 | 68,64 |
| 16.09.2021 | 68,64 | 71 | 65,61 | 67,26 |
| 17.09.2021 | 67,22 | 68,1 | 64,3 | 65,87 |
| 18.09.2021 | 65,88 | 67,73 | 64,7 | 66,14 |
| 19.09.2021 | 66,1 | 66,49 | 62,96 | 63,7 |
| 20.09.2021 | 63,73 | 63,85 | 52,11 | 55,11 |
| 21.09.2021 | 55,11 | 56,94 | 48,1 | 50,62 |
| 22.09.2021 | 50,62 | 63,98 | 49,4 | 61,58 |
| 23.09.2021 | 61,58 | 69,26 | 61,06 | 67,36 |
| 24.09.2021 | 67,36 | 71,32 | 63,33 | 68,24 |
| 25.09.2021 | 68,23 | 69,06 | 64,36 | 65,24 |
| 26.09.2021 | 65,28 | 65,43 | 58,21 | 63,71 |
| 27.09.2021 | 63,69 | 67,5 | 62,75 | 63,84 |
| 28.09.2021 | 63,84 | 72,94 | 62,92 | 69,1 |
| 29.09.2021 | 69,07 | 75,25 | 67,72 | 69,32 |
| 30.09.2021 | 69,31 | 79 | 68,8 | 74,64 |
| 01.10.2021 | 74,66 | 117,79 | 74,09 | 110,28 |
| 02.10.2021 | 110,28 | 120,57 | 106,01 | 107,84 |
| 03.10.2021 | 107,86 | 138,94 | 103,22 | 137,39 |
| 04.10.2021 | 137,41 | 155,27 | 131,69 | 134,6 |
| 05.10.2021 | 134,58 | 145,86 | 127,12 | 128,63 |
| 06.10.2021 | 128,64 | 140,99 | 119,22 | 126,19 |
| 07.10.2021 | 126,17 | 131,2 | 120,1 | 124,54 |
| 08.10.2021 | 124,47 | 139 | 120,12 | 126,29 |
| 09.10.2021 | 126,3 | 132,44 | 123,59 | 126,55 |
| 10.10.2021 | 126,55 | 126,61 | 115 | 116,25 |
| 11.10.2021 | 116,24 | 121,99 | 111,96 | 116,52 |
| 12.10.2021 | 116,5 | 127 | 113,73 | 122,13 |
| 13.10.2021 | 122,09 | 124,91 | 117,48 | 121,74 |
| 14.10.2021 | 121,71 | 144 | 120,38 | 136,35 |
| 15.10.2021 | 136,31 | 145,63 | 124,38 | 125,61 |
| 16.10.2021 | 125,65 | 130,09 | 122,08 | 125,09 |
| 17.10.2021 | 125,14 | 129,63 | 121,61 | 124,54 |
| 18.10.2021 | 124,58 | 125,38 | 119,08 | 122,47 |
| 19.10.2021 | 122,39 | 123,6 | 120,19 | 122,03 |
| 20.10.2021 | 122,04 | 129,99 | 120,5 | 127,69 |
| 21.10.2021 | 127,7 | 134,09 | 115,5 | 119,82 |
| 22.10.2021 | 119,79 | 133,25 | 117,77 | 130,14 |
| 23.10.2021 | 130,13 | 133,8 | 123,4 | 125,67 |
| 24.10.2021 | 125,67 | 127,76 | 120,1 | 122,72 |
| 25.10.2021 | 122,74 | 141,46 | 122,2 | 131,73 |
| 26.10.2021 | 131,73 | 138,23 | 126,52 | 128,9 |
| 27.10.2021 | 129,01 | 132,53 | 120,1 | 121,59 |
| 28.10.2021 | 121,57 | 129,5 | 121,22 | 126,56 |
| 29.10.2021 | 126,59 | 164,58 | 125,75 | 143,09 |
| 30.10.2021 | 143,11 | 156,89 | 139,62 | 146,91 |
| 31.10.2021 | 146,74 | 150,49 | 132,39 | 138,22 |
| 01.11.2021 | 138,26 | 139,25 | 131,18 | 136,92 |
| 02.11.2021 | 136,91 | 148,01 | 135,5 | 140,45 |
| 03.11.2021 | 140,45 | 144,03 | 134,38 | 141,45 |
| 04.11.2021 | 141,45 | 164 | 140 | 144,98 |
| 05.11.2021 | 144,94 | 154,49 | 141,67 | 151,62 |
| 06.11.2021 | 151,55 | 166,09 | 147,99 | 157,27 |
| 07.11.2021 | 157,32 | 164,46 | 153,82 | 160,38 |
| 08.11.2021 | 160,36 | 160,8 | 150,53 | 153,39 |
| 09.11.2021 | 153,34 | 154,6 | 145,87 | 150,08 |
| 10.11.2021 | 150,08 | 153,89 | 133,78 | 142,13 |
| 11.11.2021 | 142,12 | 149,15 | 139,18 | 146,23 |
| 12.11.2021 | 146,21 | 148,5 | 138,5 | 143,39 |
| 13.11.2021 | 143,35 | 147,67 | 141,88 | 142,78 |
| 14.11.2021 | 142,86 | 146,16 | 139,9 | 142,38 |
| 15.11.2021 | 142,38 | 146,5 | 141,07 | 142,54 |
| 16.11.2021 | 142,45 | 142,53 | 121,61 | 133,43 |
| 17.11.2021 | 133,43 | 139,77 | 130,39 | 135,31 |
| 18.11.2021 | 135,26 | 136,94 | 120,28 | 123,69 |
| 19.11.2021 | 123,68 | 133,35 | 122,16 | 131,65 |
| 20.11.2021 | 131,6 | 133,14 | 126,17 | 132,5 |
| 21.11.2021 | 132,49 | 142,13 | 128,16 | 129,94 |
| 22.11.2021 | 130,03 | 132,7 | 125,87 | 128,11 |
| 23.11.2021 | 128,08 | 138,96 | 126,67 | 136,35 |
| 24.11.2021 | 136,43 | 145 | 132,58 | 140,23 |
| 25.11.2021 | 140,13 | 144,83 | 136,62 | 138,8 |
| 26.11.2021 | 138,82 | 140,23 | 122,51 | 125,73 |
| 27.11.2021 | 125,62 | 129,84 | 124,55 | 127,66 |
| 28.11.2021 | 127,66 | 134,89 | 123,11 | 133,06 |
| 29.11.2021 | 133,03 | 137,69 | 132,75 | 134,52 |
| 30.11.2021 | 134,49 | 139,75 | 131,65 | 137,01 |
| 01.12.2021 | 137,08 | 143,25 | 133,4 | 135,02 |
| 02.12.2021 | 135,05 | 135,96 | 131,36 | 135,02 |
| 03.12.2021 | 135,02 | 142,57 | 125 | 127,49 |
| 04.12.2021 | 127,32 | 128,08 | 98,3 | 118 |
| 05.12.2021 | 117,84 | 121,28 | 104,35 | 107,45 |
| 06.12.2021 | 107,47 | 107,61 | 95 | 105,78 |
| 07.12.2021 | 105,72 | 110,31 | 104,11 | 105,67 |
| 08.12.2021 | 105,64 | 122 | 104,92 | 113,33 |
| 09.12.2021 | 113,35 | 115,3 | 102,65 | 103,68 |
| 10.12.2021 | 103,67 | 106,71 | 97,1 | 97,5 |
| 11.12.2021 | 97,45 | 103,83 | 95,41 | 103,11 |
| 12.12.2021 | 103,12 | 105,82 | 100,43 | 104,14 |
| 13.12.2021 | 104,11 | 104,87 | 90,83 | 92,89 |
| 14.12.2021 | 92,89 | 97,34 | 91,94 | 96,13 |
| 15.12.2021 | 96,01 | 103,14 | 91,79 | 101,42 |
| 16.12.2021 | 101,42 | 103,93 | 97,28 | 97,9 |
| 17.12.2021 | 97,91 | 99,2 | 91,4 | 94,48 |
| 18.12.2021 | 94,48 | 97,46 | 92,5 | 96,14 |
| 19.12.2021 | 96,11 | 98,54 | 94,4 | 95,26 |
| 20.12.2021 | 95,21 | 96,07 | 89,5 | 92,77 |
| 21.12.2021 | 92,76 | 97,93 | 92,2 | 97,27 |
| 22.12.2021 | 97,25 | 104,44 | 95,98 | 101,56 |
| 23.12.2021 | 101,57 | 108 | 99,45 | 107,41 |
| 24.12.2021 | 107,4 | 109,7 | 103,71 | 104,66 |
| 25.12.2021 | 104,64 | 110,48 | 103,51 | 109,16 |
| 26.12.2021 | 109,11 | 109,2 | 105,42 | 107,45 |
| 27.12.2021 | 107,46 | 111,62 | 106,26 | 107,15 |
| 28.12.2021 | 107,15 | 107,72 | 98,53 | 99,79 |
| 29.12.2021 | 99,8 | 100,79 | 92,8 | 93,74 |
| 30.12.2021 | 93,72 | 96,69 | 91,8 | 95 |
| 31.12.2021 | 94,98 | 97,97 | 91,1 | 93,25 |