Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Barcelona Fan Token Tether logosu
BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.004000 (%+1.41)
Düşük₺0.276
Yüksek₺0.29
AL0.287
SAT0.288

Piyasa Verileri

Spot Piyasa
A:0.287
S:0.288
Dolaşımdaki Arz
0
Piyasa Değeri
$11,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BARUSDT: FC Barcelona Fan Token Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5043
KAPANIŞ 18,388

En Düşük

DÜŞÜK 7,46

En Yüksek

YÜKSEK 73,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.04.202138,1973,838,1946,888
22.04.202146,8715137,337,862
23.04.202137,84539,60929,61735,186
24.04.202135,14839,75333,95237,154
25.04.202137,14149,336,27540,097
26.04.202140,09644,2640,09641,855
27.04.202141,82842,70139,8841,102
28.04.202141,17743,82338,54342,406
29.04.202142,40745,939,08340,074
30.04.202140,141,539,90940,486
01.05.202140,48641,77736,13940,133
02.05.202140,14141,79939,241,151
03.05.202141,14241,14238,09838,282
04.05.202138,3544034,60935,405
05.05.202135,4064034,36937,552
06.05.202137,55239,09535,60136,653
07.05.202136,6523835,25636,503
08.05.202136,507413535,444
09.05.202135,5435,62331,81733,605
10.05.202133,58834,28827,57430,365
11.05.202130,28235,55628,35929,718
12.05.202129,77638,8826,526,798
13.05.202126,798362629,001
14.05.202129,13931,90127,80930,674
15.05.202130,5684330,133,3
16.05.202133,42737,9528,2628,691
17.05.202128,68829,4426,03228,069
18.05.202128,07133,927,78530,071
19.05.202130,14930,8416,44120,043
20.05.202120,052417,122,416
21.05.202122,43826,96617,99922,849
22.05.202122,85722,99218,33518,95
23.05.202118,9518,96411,714,882
24.05.202114,85616,73313,26716,118
25.05.202116,11816,6414,00115,047
26.05.202115,06716,19914,75715,879
27.05.202115,87924,815,21822,171
28.05.202122,1112317,03817,97
29.05.202117,91118,64415,29316,488
30.05.202116,48818,815,516,539
31.05.202116,54217,41816,01117,1
01.06.202117,09817,43616,12416,2
02.06.202116,33117,39515,96516,428
03.06.202116,42319,8616,217,111
04.06.202117,11118,29215,5616,641
05.06.202116,6422216,35817,4
06.06.202117,36818,29716,81517,084
07.06.202117,0618,66915,215,754
08.06.202115,79316,24814,06115,603
09.06.202115,63816,43315,25316,036
10.06.202116,04319,28915,69718,571
11.06.202118,52821,43816,48916,908
12.06.202116,92516,92915,716,132
13.06.202116,1316,88215,616,818
14.06.202116,81818,8816,60117,18
15.06.202117,1818,33216,917,502
16.06.202117,5617,94916,46916,584
17.06.202116,57518,49916,57517,178
18.06.202117,20617,716,00816,379
19.06.202116,42617,62215,85616,357
20.06.202116,35816,715,21216,347
21.06.202116,34716,38813,54213,748
22.06.202113,76314,66812,57913,325
23.06.202113,32315,93812,67314,414
24.06.202114,42414,74614,0814,376
25.06.202114,41915,1413,35813,587
26.06.202113,56314,33812,89113,732
27.06.202113,75314,613,1514,065
28.06.202114,07514,813,57513,961
29.06.202113,96114,44513,96114,123
30.06.202114,17714,3813,4214,38
01.07.202114,37815,93413,60314,201
02.07.202114,13814,88913,8614,098
03.07.202114,11214,33913,90614,205
04.07.202114,23314,813,95414,3
05.07.202114,2714,83414,01914,453
06.07.202114,44914,60814,1114,31
07.07.202114,25414,82814,17314,464
08.07.202114,45514,813,81613,961
09.07.202113,92314,21513,63114,035
10.07.202114,04814,63913,95914,427
11.07.202114,42715,5914,2414,636
12.07.202114,6115,60514,30115,191
13.07.202115,15616,2814,6515,828
14.07.202115,78116,95515,116,68
15.07.202116,6816,78915,46815,969
16.07.202115,96916,57315,14315,564
17.07.202115,58315,90215,215,455
18.07.202115,44116,1815,315,856
19.07.202115,84617,915,60117,125
20.07.202117,15320,2321517,317
21.07.202117,31824,416,88521,141
22.07.202121,12124,6452122,703
23.07.202122,69123,220,95422,152
24.07.202122,10223,7520,421,333
25.07.202121,29822,520,24421,798
26.07.202121,79821,9220,65821,068
27.07.202121,05522,83820,7521,121
28.07.202121,11921,49420,53121,043
29.07.202121,08422,720,722,198
30.07.202122,21622,92521,522,06
31.07.202122,0822,3821,79722,005
01.08.202122,00522,40321,3721,4
02.08.202121,39922,9521,2622,144
03.08.202122,122,421,41121,625
04.08.202121,6322,4521,35821,863
05.08.202121,82522,2232121,412
06.08.202121,48723,820,67522,15
07.08.202122,18325,6521,66223,305
08.08.202123,30525,4522,522,91
09.08.202122,92529,3922,625,93
10.08.202125,92929,2524,89325,147
11.08.202125,11825,50723,43423,47
12.08.202123,52824,9223,47124,241
13.08.202124,23724,64723,89824,241
14.08.202124,22124,90823,26523,817
15.08.202123,84424,1462323,414
16.08.202123,41424,621,97322,072
17.08.202122,12125,2621,31222,625
18.08.202122,597242222,068
19.08.202122,06622,421,622,331
20.08.202122,30922,8522,0522,492
21.08.202122,49222,89621,49321,493
22.08.202121,49322,621,20921,388
23.08.202121,38821,93321,35421,582
24.08.202121,58423,0820,95521,531
25.08.202121,443222121,493
26.08.202121,49721,820,28720,37
27.08.202120,3821,2320,17921,03
28.08.202121,0521,2120,6820,91
29.08.202120,9121,7620,5120,59
30.08.202120,5820,8119,6519,7
31.08.202119,7120,5718,7919,1
01.09.202119,0620,1718,919,84
02.09.202119,8420,6519,5220,01
03.09.20212021,5519,6320,66
04.09.202120,6620,9420,0820,44
05.09.202120,4421,2520,0820,76
06.09.202120,821,1820,0820,41
07.09.202120,4320,5116,7217,17
08.09.202117,1918,8716,1817,38
09.09.202117,4418,0617,1117,69
10.09.202117,7321,2317,6619,49
11.09.202119,4920,8918,4818,83
12.09.202118,832018,6119,38
13.09.202119,3819,8518,0118,44
14.09.202118,4419,9518,0618,61
15.09.202118,619,7918,1818,86
16.09.202118,822018,3618,63
17.09.202118,6218,9817,9818,32
18.09.202118,2818,551818,15
19.09.202118,1218,9917,8217,98
20.09.202117,9518,215,6515,82
21.09.202115,817,7415,0115,25
22.09.202115,1816,4715,0916,4
23.09.202116,3824,616,1918,61
24.09.202118,5918,9316,5917,6
25.09.202117,6117,8216,6316,99
26.09.202116,9817,1615,9616,74
27.09.202116,6717,4216,4516,52
28.09.202116,5117,4715,8615,92
29.09.202115,9616,6615,3815,47
30.09.202115,516,2615,3816,03
01.10.202116,0217,515,8716,75
02.10.202116,7417,516,3816,52
03.10.202116,4916,9916,216,48
04.10.202116,4916,5415,8716,15
05.10.202116,1616,3915,516,23
06.10.202116,2319,8715,7117,13
07.10.202117,1319,416,8518,05
08.10.202118,0518,5817,3117,44
09.10.202117,3718,4317,1517,57
10.10.202117,5817,8816,8717,07
11.10.202117,0418,2616,8717,36
12.10.202117,3217,5516,8717,16
13.10.202117,1818,416,917,81
14.10.202117,8418,217,618,02
15.10.202118,0318,1217,2217,52
16.10.202117,4917,6417,1617,23
17.10.202117,2317,416,416,78
18.10.202116,8117,3816,3817,05
19.10.202117,0517,216,4316,62
20.10.202116,6517,4616,4917,08
21.10.202117,1117,7716,4816,56
22.10.202116,5916,916,0616,38
23.10.202116,3816,5116,2616,49
24.10.202116,4816,5915,7515,9
25.10.202115,9216,2115,7416,13
26.10.202116,1116,315,7215,81
27.10.202115,7916,0414,414,91
28.10.202114,8715,1414,514,8
29.10.202114,7515,2514,6915,08
30.10.202115,115,2614,6115,09
31.10.202115,0515,114,4114,67
01.11.202114,6814,914,3214,79
02.11.202114,7915,1714,6214,81
03.11.202114,8316,214,2514,61
04.11.202114,6114,6914,1314,44
05.11.202114,4415,3814,2314,59
06.11.202114,5715,1414,3314,7
07.11.202114,7117,2614,5715,04
08.11.202115,0115,1114,4514,68
09.11.202114,6914,7114,4514,56
10.11.202114,5815,41414,27
11.11.202114,3214,8114,1314,51
12.11.202114,4714,6814,1114,47
13.11.202114,4614,5814,214,46
14.11.202114,4614,6914,2614,4
15.11.202114,4315,1514,3814,79
16.11.202114,8214,9913,7313,88
17.11.202113,8714,0313,4113,66
18.11.202113,6713,9112,6812,79
19.11.202112,8313,4212,7213,19
20.11.202113,1913,621313,32
21.11.202113,3213,3913,0313,07
22.11.202113,081412,6813,1
23.11.202113,0813,711,9512,32
24.11.202112,3112,4211,7911,9
25.11.202111,9312,5311,7912,17
26.11.202112,1712,271111,14
27.11.202111,1611,8711,0711,23
28.11.202111,2311,2710,7211,23
29.11.202111,2111,3810,9911,33
30.11.202111,3311,6110,9211,12
01.12.202111,1111,2110,6710,79
02.12.202110,7910,7910,410,46
03.12.202110,4611,0410,0510,2
04.12.202110,1910,2289,2
05.12.20219,2612,789,019,73
06.12.20219,7110,599,129,76
07.12.20219,7610,29,429,88
08.12.20219,889,889,429,72
09.12.20219,6910,149,069,22
10.12.20219,239,438,748,85
11.12.20218,8510,698,779,25
12.12.20219,259,619,169,41
13.12.20219,419,68,668,73
14.12.20218,78,978,518,75
15.12.20218,748,898,278,74
16.12.20218,758,938,398,42
17.12.20218,438,67,768,02
18.12.20218,048,27,918,11
19.12.20218,118,717,957,96
20.12.20217,968,957,468,46
21.12.20218,469,28,358,47
22.12.20218,478,978,468,79
23.12.20218,799,628,559,28
24.12.20219,289,388,969,05
25.12.20219,0411,019,029,95
26.12.20219,979,979,49,64
27.12.20219,6310,599,459,45
28.12.20219,4510,769,029,7
29.12.20219,759,998,959,02
30.12.20219,049,38,848,87
31.12.20218,899,158,658,8