Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Barcelona Fan Token Tether logosu
BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.003000 (%+1.06)
Düşük₺0.276
Yüksek₺0.29
AL0.287
SAT0.288

Piyasa Verileri

Spot Piyasa
A:0.287
S:0.288
Dolaşımdaki Arz
0
Piyasa Değeri
$11,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BARUSDT: FC Barcelona Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3016
KAPANIŞ 1,2971

En Düşük

DÜŞÜK 0,525

En Yüksek

YÜKSEK 2,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,1922,3012,1652,212
02.01.20252,2112,2862,2112,25
03.01.20252,2482,3172,2412,299
04.01.20252,2992,332,2722,3
05.01.20252,32,3352,2682,289
06.01.20252,2892,3212,272,3
07.01.20252,32,352,1642,165
08.01.20252,1652,1782,0422,103
09.01.20252,1042,1312,0232,064
10.01.20252,0622,1052,0372,094
11.01.20252,0922,1632,0812,115
12.01.20252,1152,3382,0752,132
13.01.20252,1312,1831,811,928
14.01.20251,9281,9711,9071,95
15.01.20251,9491,9861,871,978
16.01.20251,9792,0061,9321,956
17.01.20251,9562,0181,9482
18.01.202522,0091,8781,902
19.01.20251,9021,931,7371,763
20.01.20251,7642,2481,7231,855
21.01.20251,8571,9211,7791,869
22.01.20251,8691,9441,8471,927
23.01.20251,9282,0291,8471,89
24.01.20251,891,921,8521,89
25.01.20251,891,921,8511,896
26.01.20251,8951,9351,851,857
27.01.20251,8571,8571,7311,835
28.01.20251,8341,8741,6891,705
29.01.20251,7051,7791,6961,722
30.01.20251,7221,7971,7131,775
31.01.20251,7741,8251,7521,771
01.02.20251,7691,7961,6251,64
02.02.20251,6391,681,4771,539
03.02.20251,5381,5721,2361,568
04.02.20251,5671,7221,451,56
05.02.20251,561,591,4971,529
06.02.20251,5291,5821,4891,508
07.02.20251,5071,5591,4631,495
08.02.20251,4961,591,4751,539
09.02.20251,5391,5791,5021,544
10.02.20251,5441,5821,5041,573
11.02.20251,5731,6161,5311,547
12.02.20251,5461,5971,5111,588
13.02.20251,5871,5921,4971,517
14.02.20251,5171,7171,5011,645
15.02.20251,6441,9331,6231,737
16.02.20251,7362,4291,6861,84
17.02.20251,842,0431,7731,786
18.02.20251,7851,8511,6871,771
19.02.20251,771,811,7141,721
20.02.20251,7211,7591,7211,739
21.02.20251,7411,8451,7091,779
22.02.20251,7791,9031,7371,761
23.02.20251,7621,861,7471,758
24.02.20251,7581,8371,6171,622
25.02.20251,6221,6741,5621,637
26.02.20251,6381,7131,6281,689
27.02.20251,6891,7231,6681,696
28.02.20251,6971,7081,5971,692
01.03.20251,6931,9271,6521,763
02.03.20251,7641,8681,7291,786
03.03.20251,7861,871,721,786
04.03.20251,7851,8281,6971,743
05.03.20251,7431,81,7291,76
06.03.20251,761,81,7021,729
07.03.20251,7281,7721,6941,726
08.03.20251,7261,8151,6931,734
09.03.20251,7351,791,6761,683
10.03.20251,6841,7651,5231,655
11.03.20251,6551,7251,5891,679
12.03.20251,681,771,6621,722
13.03.20251,7211,7431,6931,715
14.03.20251,7161,761,7111,743
15.03.20251,7431,791,7311,753
16.03.20251,7541,81,7141,748
17.03.20251,7471,761,7221,743
18.03.20251,7431,751,7041,733
19.03.20251,7331,7441,631,683
20.03.20251,6831,6991,6611,679
21.03.20251,6791,7081,6681,675
22.03.20251,6741,71,6651,667
23.03.20251,6671,6961,651,672
24.03.20251,671,7281,6681,722
25.03.20251,7221,7411,6941,705
26.03.20251,7051,7921,7021,732
27.03.20251,7321,7691,7161,732
28.03.20251,7331,7531,681,689
29.03.20251,6881,7211,6481,671
30.03.20251,6731,6961,661,663
31.03.20251,6641,6991,6511,694
01.04.20251,6921,7131,6611,681
02.04.20251,6831,6891,5761,585
03.04.20251,5851,631,581,598
04.04.20251,5981,6491,5831,622
05.04.20251,6231,7971,6081,637
06.04.20251,6391,6681,5161,541
07.04.20251,541,591,4461,55
08.04.20251,551,651,5471,587
09.04.20251,5871,6851,5791,646
10.04.20251,6481,6741,6111,642
11.04.20251,6421,6561,611,643
12.04.20251,6431,6831,6371,664
13.04.20251,6641,7011,5991,621
14.04.20251,6191,671,611,658
15.04.20251,6591,7181,6191,622
16.04.20251,6211,6631,5671,601
17.04.20251,61,6591,5951,625
18.04.20251,6271,6451,5611,63
19.04.20251,6311,6541,6051,638
20.04.20251,6381,7231,6251,65
21.04.20251,651,681,6321,666
22.04.20251,6662,11,6571,775
23.04.20251,7771,8361,7681,816
24.04.20251,8172,0891,81,872
25.04.20251,8712,0831,8631,976
26.04.20251,9782,0531,9341,996
27.04.20251,9972,0991,9482,054
28.04.20252,0552,4282,0282,212
29.04.20252,2132,3552,1992,343
30.04.20252,3442,522,152,155
01.05.20252,1552,2382,1552,182
02.05.20252,1822,4212,1762,371
03.05.20252,3712,5132,3382,399
04.05.20252,3982,4832,3262,402
05.05.20252,4012,4582,3482,418
06.05.20252,4172,551,9222,052
07.05.20252,0522,11,9822,029
08.05.20252,0292,0852,0032,06
09.05.20252,0612,0852,0212,07
10.05.20252,072,1172,0472,093
11.05.20252,0942,1431,8281,907
12.05.20251,9071,9161,8241,84
13.05.20251,8391,8471,8021,829
14.05.20251,831,8751,8191,848
15.05.20251,8491,8881,651,658
16.05.20251,6571,741,6451,707
17.05.20251,7091,7521,6431,662
18.05.20251,6611,691,5741,632
19.05.20251,6331,6391,5591,586
20.05.20251,5861,6271,5641,612
21.05.20251,6121,631,561,581
22.05.20251,5811,6061,5551,585
23.05.20251,5841,6641,5541,594
24.05.20251,5941,6581,5581,563
25.05.20251,5631,61,5261,542
26.05.20251,541,5471,5021,518
27.05.20251,5181,5261,4721,52
28.05.20251,5181,5341,4791,512
29.05.20251,5111,521,4731,506
30.05.20251,5051,5061,341,345
31.05.20251,3451,5311,3091,364
01.06.20251,3631,3661,3251,354
02.06.20251,3541,4221,3341,361
03.06.20251,3611,3951,3391,343
04.06.20251,3441,4321,3331,362
05.06.20251,3621,4221,2361,262
06.06.20251,2631,3131,2321,243
07.06.20251,2431,321,2321,278
08.06.20251,2781,3031,2611,282
09.06.20251,2821,3251,2751,299
10.06.20251,2991,3411,2921,315
11.06.20251,3161,3721,2961,313
12.06.20251,3121,351,2841,309
13.06.20251,3091,3091,2311,259
14.06.20251,261,2761,2391,263
15.06.20251,2631,2831,241,257
16.06.20251,2571,281,2411,242
17.06.20251,2421,2581,1721,176
18.06.20251,1761,1941,1541,169
19.06.20251,1711,1891,1551,184
20.06.20251,1831,1851,0931,108
21.06.20251,1061,121,0241,038
22.06.20251,0381,0470,9871,019
23.06.20251,0191,0881,0191,085
24.06.20251,0841,1241,0741,1
25.06.20251,11,1191,0571,06
26.06.20251,0611,0891,021,029
27.06.20251,0291,0541,0071,019
28.06.20251,0211,0421,0091,021
29.06.20251,0211,0591,0171,053
30.06.20251,0511,0691,0211,026
01.07.20251,0261,0360,991,001
02.07.20251,0011,0420,9971,031
03.07.20251,0321,0451,0221,027
04.07.20251,0271,1361,0071,025
05.07.20251,0251,0340,9971,01
06.07.20251,0121,03511,011
07.07.20251,0111,05111,021
08.07.20251,0231,171,0141,039
09.07.20251,0391,0631,0281,055
10.07.20251,0551,0761,041,075
11.07.20251,0751,1691,0691,113
12.07.20251,1131,2241,1031,136
13.07.20251,1361,1721,1191,13
14.07.20251,1291,1621,121,136
15.07.20251,1361,151,1021,146
16.07.20251,1461,1491,1181,131
17.07.20251,1311,1381,1071,122
18.07.20251,1211,161,1091,12
19.07.20251,1211,1341,1071,122
20.07.20251,1221,1451,1181,133
21.07.20251,1321,1951,1141,141
22.07.20251,1411,1431,111,138
23.07.20251,1371,1891,1131,142
24.07.20251,1421,1621,11,109
25.07.20251,1081,1281,0441,107
26.07.20251,1071,1251,0971,111
27.07.20251,1121,2781,1061,21
28.07.20251,2081,4571,1831,298
29.07.20251,2981,2981,1641,176
30.07.20251,1771,1991,1411,177
31.07.20251,1771,2491,1561,17
01.08.20251,1691,2421,131,16
02.08.20251,1611,2311,151,169
03.08.20251,171,1991,161,17
04.08.20251,1711,1871,1551,172
05.08.20251,1721,1721,1331,15
06.08.20251,1521,1681,1371,155
07.08.20251,1531,2271,1471,19
08.08.20251,191,251,1861,234
09.08.20251,2321,261,2171,231
10.08.20251,2311,3891,2261,335
11.08.20251,3351,3591,2651,292
12.08.20251,2921,3611,2851,313
13.08.20251,3121,3421,2941,325
14.08.20251,3271,341,2581,275
15.08.20251,2751,371,2561,334
16.08.20251,3341,3761,31,316
17.08.20251,3151,3451,2881,314
18.08.20251,3131,3221,271,284
19.08.20251,2841,3071,221,224
20.08.20251,2251,2551,2091,222
21.08.20251,2221,2851,21,223
22.08.20251,2221,2741,1981,265
23.08.20251,2651,2941,2511,271
24.08.20251,2731,2871,2271,24
25.08.20251,241,2491,1391,158
26.08.20251,1581,1951,1381,188
27.08.20251,1891,2061,1641,171
28.08.20251,1721,2051,1591,184
29.08.20251,1851,2181,151,182
30.08.20251,1821,2021,1641,182
31.08.20251,1821,1971,1481,149
01.09.20251,1491,1831,1251,138
02.09.20251,1381,1581,1321,149
03.09.20251,1481,1551,1371,148
04.09.20251,1481,1621,111,115
05.09.20251,1151,1451,1121,13
06.09.20251,1311,1331,1121,116
07.09.20251,1141,1461,1141,134
08.09.20251,1341,1471,1221,145
09.09.20251,1451,1591,1281,133
10.09.20251,1321,1541,1311,143
11.09.20251,1431,1491,1311,14
12.09.20251,1411,1521,1331,145
13.09.20251,1451,1651,1421,153
14.09.20251,1531,1831,1421,146
15.09.20251,1451,1531,1131,121
16.09.20251,121,1391,1061,13
17.09.20251,1311,1411,1111,14
18.09.20251,141,1471,1261,131
19.09.20251,1311,1491,1261,13
20.09.20251,1291,1341,1161,121
21.09.20251,1191,1281,0991,106
22.09.20251,1061,1071,0321,042
23.09.20251,0421,0651,0251,034
24.09.20251,0351,0471,0161,033
25.09.20251,0321,0330,9730,977
26.09.20250,9791,0470,9731,028
27.09.20251,0281,0711,0021,019
28.09.20251,0181,0240,9881,012
29.09.20251,0121,051,0011,019
30.09.20251,021,0530,9861,035
01.10.20251,0351,0571,0171,023
02.10.20251,0231,0471,021,04
03.10.20251,041,0481,0251,035
04.10.20251,0351,0531,0211,037
05.10.20251,0361,0521,0251,027
06.10.20251,0271,0421,0171,028
07.10.20251,031,0721,0171,036
08.10.20251,0361,0971,0221,036
09.10.20251,0361,0461,0091,017
10.10.20251,0171,0280,5860,799
11.10.20250,7990,850,7870,806
12.10.20250,8070,8460,7940,842
13.10.20250,8420,880,8360,873
14.10.20250,8730,9190,8290,856
15.10.20250,8560,8720,8290,843
16.10.20250,8430,8580,8050,823
17.10.20250,8230,8280,7950,818
18.10.20250,8180,8320,8110,824
19.10.20250,8240,8340,8110,825
20.10.20250,8260,8410,8150,819
21.10.20250,8190,8220,7910,792
22.10.20250,7920,8010,7520,761
23.10.20250,7620,7810,7590,769
24.10.20250,770,7850,7660,779
25.10.20250,7780,7880,7690,775
26.10.20250,7750,8130,7670,774
27.10.20250,7730,7770,7560,759
28.10.20250,7580,7620,7270,731
29.10.20250,730,7450,7030,729
30.10.20250,730,7360,6750,686
31.10.20250,6860,7450,6780,703
01.11.20250,7040,7160,6970,712
02.11.20250,710,7180,6910,701
03.11.20250,70,7010,6320,642
04.11.20250,6420,6580,620,636
05.11.20250,6370,6510,6130,644
06.11.20250,6450,6450,6210,632
07.11.20250,6330,6790,6280,672
08.11.20250,6720,6990,6550,671
09.11.20250,6720,690,650,684
10.11.20250,6840,6940,6740,682
11.11.20250,6840,6960,6510,652
12.11.20250,6530,680,6360,644
13.11.20250,6440,6660,6120,623
14.11.20250,6220,6370,6070,614
15.11.20250,6140,6280,610,617
16.11.20250,6180,6210,5920,602
17.11.20250,6030,6150,5830,586
18.11.20250,5880,6060,580,596
19.11.20250,5960,60,5630,573
20.11.20250,5720,6020,570,58
21.11.20250,580,5950,5520,566
22.11.20250,5680,5750,5550,565
23.11.20250,5640,5910,5620,573
24.11.20250,5750,5890,5640,584
25.11.20250,5840,5950,5770,581
26.11.20250,5810,5960,5750,586
27.11.20250,5880,5990,5830,585
28.11.20250,5840,5880,5490,571
29.11.20250,5720,5850,5640,566
30.11.20250,5660,5760,5590,568
01.12.20250,5680,5690,5360,55
02.12.20250,5510,5840,5420,572
03.12.20250,5730,5880,5640,575
04.12.20250,5750,6460,5640,597
05.12.20250,5990,5990,5550,562
06.12.20250,5620,5810,5570,576
07.12.20250,5770,6350,5670,599
08.12.20250,5980,6720,5910,609
09.12.20250,610,6310,60,613
10.12.20250,6130,6160,5960,599
11.12.20250,5990,6010,5770,587
12.12.20250,5870,620,5780,593
13.12.20250,5920,6240,590,597
14.12.20250,5970,6240,590,592
15.12.20250,5920,6020,5680,573
16.12.20250,5730,5810,5620,565
17.12.20250,5650,5710,5410,546
18.12.20250,5470,5520,5280,529
19.12.20250,530,5610,5250,555
20.12.20250,5560,5610,5440,549
21.12.20250,5490,590,540,564
22.12.20250,5660,5740,5530,56
23.12.20250,560,5720,5490,567
24.12.20250,5650,5680,5510,555
25.12.20250,5550,5640,5490,551
26.12.20250,5510,5660,5480,557
27.12.20250,5570,5630,5520,561
28.12.20250,5610,5690,5560,561
29.12.20250,5610,5680,5530,557
30.12.20250,5570,560,5470,557
31.12.20250,5580,5750,5530,566