BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.003000 (%+1.06)
Düşük₺0.276
Yüksek₺0.29
Piyasa Verileri
Spot Piyasa
A:0.287
S:0.288
Dolaşımdaki Arz
0
Piyasa Değeri
$11,46 Mn
BARUSDT: FC Barcelona Fan Token Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0502
KAPANIŞ 3,0471
En Düşük
DÜŞÜK 2,01
En Yüksek
YÜKSEK 6,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,47 | 3,51 | 3,46 | 3,51 |
| 02.01.2023 | 3,51 | 3,53 | 3,47 | 3,51 |
| 03.01.2023 | 3,51 | 3,54 | 3,49 | 3,54 |
| 04.01.2023 | 3,53 | 3,59 | 3,5 | 3,53 |
| 05.01.2023 | 3,53 | 3,95 | 3,52 | 3,83 |
| 06.01.2023 | 3,83 | 3,86 | 3,61 | 3,71 |
| 07.01.2023 | 3,71 | 3,91 | 3,68 | 3,83 |
| 08.01.2023 | 3,84 | 3,84 | 3,71 | 3,76 |
| 09.01.2023 | 3,76 | 3,91 | 3,75 | 3,88 |
| 10.01.2023 | 3,88 | 3,93 | 3,82 | 3,87 |
| 11.01.2023 | 3,88 | 3,9 | 3,79 | 3,88 |
| 12.01.2023 | 3,88 | 4,09 | 3,77 | 3,99 |
| 13.01.2023 | 3,99 | 4,14 | 3,95 | 4,04 |
| 14.01.2023 | 4,05 | 4,95 | 4,03 | 4,42 |
| 15.01.2023 | 4,42 | 4,7 | 4,26 | 4,47 |
| 16.01.2023 | 4,46 | 4,56 | 4,27 | 4,44 |
| 17.01.2023 | 4,44 | 4,52 | 4,34 | 4,43 |
| 18.01.2023 | 4,42 | 4,53 | 4 | 4,16 |
| 19.01.2023 | 4,16 | 4,37 | 4,15 | 4,17 |
| 20.01.2023 | 4,17 | 4,43 | 4,07 | 4,34 |
| 21.01.2023 | 4,34 | 4,45 | 4,28 | 4,36 |
| 22.01.2023 | 4,35 | 4,45 | 4,26 | 4,3 |
| 23.01.2023 | 4,3 | 4,38 | 4,29 | 4,36 |
| 24.01.2023 | 4,35 | 4,39 | 4,04 | 4,08 |
| 25.01.2023 | 4,07 | 4,2 | 4 | 4,12 |
| 26.01.2023 | 4,12 | 4,25 | 4,11 | 4,14 |
| 27.01.2023 | 4,15 | 4,19 | 4,09 | 4,14 |
| 28.01.2023 | 4,14 | 4,25 | 4,13 | 4,22 |
| 29.01.2023 | 4,21 | 4,4 | 4,15 | 4,3 |
| 30.01.2023 | 4,3 | 4,53 | 4,12 | 4,23 |
| 31.01.2023 | 4,23 | 4,29 | 4,11 | 4,17 |
| 01.02.2023 | 4,17 | 4,24 | 3,98 | 4,19 |
| 02.02.2023 | 4,2 | 4,33 | 4,18 | 4,2 |
| 03.02.2023 | 4,2 | 4,31 | 4,16 | 4,26 |
| 04.02.2023 | 4,26 | 4,3 | 4,2 | 4,22 |
| 05.02.2023 | 4,22 | 4,45 | 4,09 | 4,3 |
| 06.02.2023 | 4,3 | 4,4 | 4,16 | 4,3 |
| 07.02.2023 | 4,32 | 4,62 | 4,3 | 4,47 |
| 08.02.2023 | 4,48 | 5,36 | 4,4 | 4,9 |
| 09.02.2023 | 4,9 | 6,5 | 4,45 | 4,59 |
| 10.02.2023 | 4,6 | 4,73 | 4,44 | 4,63 |
| 11.02.2023 | 4,64 | 4,9 | 4,62 | 4,82 |
| 12.02.2023 | 4,83 | 5,2 | 4,74 | 4,88 |
| 13.02.2023 | 4,88 | 4,94 | 4,64 | 4,77 |
| 14.02.2023 | 4,78 | 4,85 | 4,66 | 4,85 |
| 15.02.2023 | 4,85 | 4,96 | 4,79 | 4,92 |
| 16.02.2023 | 4,91 | 5,05 | 4,65 | 4,7 |
| 17.02.2023 | 4,7 | 4,83 | 4,65 | 4,73 |
| 18.02.2023 | 4,73 | 4,89 | 4,72 | 4,78 |
| 19.02.2023 | 4,78 | 4,88 | 4,73 | 4,78 |
| 20.02.2023 | 4,79 | 4,84 | 4,65 | 4,72 |
| 21.02.2023 | 4,72 | 4,81 | 4,15 | 4,23 |
| 22.02.2023 | 4,22 | 4,26 | 4,01 | 4,19 |
| 23.02.2023 | 4,2 | 4,23 | 4,05 | 4,09 |
| 24.02.2023 | 4,09 | 4,16 | 3,94 | 4,02 |
| 25.02.2023 | 4,02 | 4,23 | 3,98 | 4,13 |
| 26.02.2023 | 4,14 | 4,34 | 4,03 | 4,07 |
| 27.02.2023 | 4,06 | 4,11 | 4,02 | 4,07 |
| 28.02.2023 | 4,06 | 4,11 | 4 | 4 |
| 01.03.2023 | 4 | 4,11 | 3,96 | 4,06 |
| 02.03.2023 | 4,06 | 4,08 | 3,96 | 4 |
| 03.03.2023 | 4 | 4 | 3,71 | 3,95 |
| 04.03.2023 | 3,96 | 4,04 | 3,85 | 3,93 |
| 05.03.2023 | 3,93 | 4,06 | 3,92 | 3,97 |
| 06.03.2023 | 3,97 | 4,01 | 3,92 | 3,95 |
| 07.03.2023 | 3,94 | 3,98 | 3,84 | 3,92 |
| 08.03.2023 | 3,93 | 3,94 | 3,75 | 3,77 |
| 09.03.2023 | 3,76 | 3,87 | 3,53 | 3,65 |
| 10.03.2023 | 3,64 | 3,74 | 3,51 | 3,7 |
| 11.03.2023 | 3,7 | 3,76 | 3,56 | 3,64 |
| 12.03.2023 | 3,65 | 3,75 | 3,59 | 3,74 |
| 13.03.2023 | 3,75 | 3,84 | 3,67 | 3,78 |
| 14.03.2023 | 3,77 | 3,93 | 3,72 | 3,82 |
| 15.03.2023 | 3,81 | 3,91 | 3,61 | 3,67 |
| 16.03.2023 | 3,67 | 3,78 | 3,59 | 3,75 |
| 17.03.2023 | 3,75 | 3,91 | 3,74 | 3,84 |
| 18.03.2023 | 3,83 | 4,11 | 3,8 | 3,97 |
| 19.03.2023 | 3,98 | 4,1 | 3,87 | 3,97 |
| 20.03.2023 | 3,96 | 4,3 | 3,91 | 4,09 |
| 21.03.2023 | 4,08 | 4,25 | 4 | 4,03 |
| 22.03.2023 | 4,05 | 4,05 | 3,73 | 3,88 |
| 23.03.2023 | 3,88 | 3,92 | 3,81 | 3,85 |
| 24.03.2023 | 3,86 | 3,99 | 3,78 | 3,9 |
| 25.03.2023 | 3,9 | 3,95 | 3,81 | 3,85 |
| 26.03.2023 | 3,84 | 3,93 | 3,81 | 3,87 |
| 27.03.2023 | 3,86 | 3,9 | 3,71 | 3,75 |
| 28.03.2023 | 3,76 | 3,8 | 3,7 | 3,79 |
| 29.03.2023 | 3,79 | 3,86 | 3,77 | 3,85 |
| 30.03.2023 | 3,84 | 4,03 | 3,81 | 3,87 |
| 31.03.2023 | 3,88 | 3,97 | 3,82 | 3,94 |
| 01.04.2023 | 3,93 | 4,04 | 3,93 | 3,97 |
| 02.04.2023 | 3,96 | 4,4 | 3,84 | 4,09 |
| 03.04.2023 | 4,09 | 4,21 | 3,85 | 3,94 |
| 04.04.2023 | 3,93 | 4,16 | 3,92 | 4,04 |
| 05.04.2023 | 4,05 | 4,07 | 3,94 | 3,99 |
| 06.04.2023 | 3,99 | 4 | 3,92 | 3,99 |
| 07.04.2023 | 3,99 | 4,25 | 3,93 | 4,21 |
| 08.04.2023 | 4,21 | 5,2 | 4,11 | 4,42 |
| 09.04.2023 | 4,41 | 5,3 | 4,27 | 4,38 |
| 10.04.2023 | 4,39 | 5,15 | 4,23 | 4,55 |
| 11.04.2023 | 4,56 | 4,83 | 4,34 | 4,38 |
| 12.04.2023 | 4,39 | 4,47 | 4,28 | 4,3 |
| 13.04.2023 | 4,32 | 4,46 | 4,28 | 4,38 |
| 14.04.2023 | 4,37 | 4,49 | 4,35 | 4,37 |
| 15.04.2023 | 4,37 | 4,47 | 4,33 | 4,35 |
| 16.04.2023 | 4,34 | 4,41 | 4,31 | 4,32 |
| 17.04.2023 | 4,33 | 4,42 | 4,21 | 4,38 |
| 18.04.2023 | 4,37 | 4,4 | 4,3 | 4,33 |
| 19.04.2023 | 4,34 | 4,41 | 4,01 | 4,05 |
| 20.04.2023 | 4,05 | 4,1 | 3,86 | 4,02 |
| 21.04.2023 | 4,02 | 4,12 | 3,84 | 3,94 |
| 22.04.2023 | 3,95 | 4,04 | 3,82 | 4,02 |
| 23.04.2023 | 4,03 | 4,1 | 3,84 | 3,91 |
| 24.04.2023 | 3,91 | 4,19 | 3,87 | 4,1 |
| 25.04.2023 | 4,09 | 4,48 | 4,07 | 4,22 |
| 26.04.2023 | 4,22 | 4,36 | 4,08 | 4,1 |
| 27.04.2023 | 4,11 | 4,22 | 4,06 | 4,14 |
| 28.04.2023 | 4,13 | 4,21 | 4,06 | 4,1 |
| 29.04.2023 | 4,09 | 4,18 | 4,08 | 4,13 |
| 30.04.2023 | 4,11 | 4,33 | 4,08 | 4,15 |
| 01.05.2023 | 4,15 | 4,58 | 4,1 | 4,36 |
| 02.05.2023 | 4,37 | 4,54 | 4,24 | 4,39 |
| 03.05.2023 | 4,4 | 4,45 | 4,1 | 4,19 |
| 04.05.2023 | 4,19 | 4,25 | 4,13 | 4,19 |
| 05.05.2023 | 4,19 | 4,26 | 4,09 | 4,11 |
| 06.05.2023 | 4,1 | 4,13 | 4 | 4,07 |
| 07.05.2023 | 4,06 | 4,1 | 3,98 | 3,99 |
| 08.05.2023 | 3,99 | 4 | 3,65 | 3,82 |
| 09.05.2023 | 3,82 | 4,02 | 3,73 | 3,83 |
| 10.05.2023 | 3,84 | 3,93 | 3,69 | 3,9 |
| 11.05.2023 | 3,9 | 3,92 | 3,62 | 3,73 |
| 12.05.2023 | 3,71 | 3,72 | 3,47 | 3,68 |
| 13.05.2023 | 3,67 | 3,75 | 3,64 | 3,74 |
| 14.05.2023 | 3,74 | 3,78 | 3,4 | 3,47 |
| 15.05.2023 | 3,46 | 3,5 | 3,34 | 3,35 |
| 16.05.2023 | 3,35 | 3,4 | 3,21 | 3,24 |
| 17.05.2023 | 3,24 | 3,35 | 3,15 | 3,21 |
| 18.05.2023 | 3,22 | 3,23 | 3,08 | 3,14 |
| 19.05.2023 | 3,14 | 3,27 | 3,13 | 3,21 |
| 20.05.2023 | 3,21 | 3,28 | 3,14 | 3,15 |
| 21.05.2023 | 3,15 | 3,16 | 3,03 | 3,09 |
| 22.05.2023 | 3,08 | 3,1 | 3,03 | 3,05 |
| 23.05.2023 | 3,04 | 3,1 | 3,03 | 3,05 |
| 24.05.2023 | 3,05 | 3,12 | 2,92 | 2,96 |
| 25.05.2023 | 2,95 | 3,02 | 2,9 | 2,91 |
| 26.05.2023 | 2,9 | 2,96 | 2,89 | 2,91 |
| 27.05.2023 | 2,91 | 2,96 | 2,9 | 2,95 |
| 28.05.2023 | 2,95 | 3,04 | 2,93 | 3,02 |
| 29.05.2023 | 3,02 | 3,03 | 2,91 | 2,94 |
| 30.05.2023 | 2,95 | 2,98 | 2,86 | 2,87 |
| 31.05.2023 | 2,86 | 2,9 | 2,72 | 2,75 |
| 01.06.2023 | 2,75 | 3,65 | 2,73 | 3,17 |
| 02.06.2023 | 3,17 | 3,45 | 2,98 | 3,04 |
| 03.06.2023 | 3,03 | 3,17 | 2,95 | 3,05 |
| 04.06.2023 | 3,06 | 3,1 | 2,97 | 2,98 |
| 05.06.2023 | 2,97 | 3,28 | 2,77 | 3,16 |
| 06.06.2023 | 3,16 | 3,24 | 2,92 | 3 |
| 07.06.2023 | 3 | 3 | 2,58 | 2,61 |
| 08.06.2023 | 2,61 | 2,66 | 2,5 | 2,59 |
| 09.06.2023 | 2,58 | 2,65 | 2,54 | 2,58 |
| 10.06.2023 | 2,58 | 2,59 | 2,01 | 2,26 |
| 11.06.2023 | 2,26 | 2,27 | 2,17 | 2,18 |
| 12.06.2023 | 2,17 | 2,25 | 2,12 | 2,2 |
| 13.06.2023 | 2,2 | 2,42 | 2,2 | 2,33 |
| 14.06.2023 | 2,34 | 2,37 | 2,2 | 2,26 |
| 15.06.2023 | 2,26 | 2,28 | 2,2 | 2,25 |
| 16.06.2023 | 2,24 | 2,308 | 2,231 | 2,282 |
| 17.06.2023 | 2,281 | 2,35 | 2,272 | 2,298 |
| 18.06.2023 | 2,299 | 2,331 | 2,259 | 2,265 |
| 19.06.2023 | 2,266 | 2,33 | 2,234 | 2,28 |
| 20.06.2023 | 2,28 | 2,374 | 2,255 | 2,335 |
| 21.06.2023 | 2,335 | 2,389 | 2,306 | 2,345 |
| 22.06.2023 | 2,345 | 2,405 | 2,228 | 2,233 |
| 23.06.2023 | 2,233 | 2,314 | 2,217 | 2,289 |
| 24.06.2023 | 2,289 | 2,384 | 2,259 | 2,305 |
| 25.06.2023 | 2,303 | 2,398 | 2,265 | 2,32 |
| 26.06.2023 | 2,323 | 2,49 | 2,268 | 2,32 |
| 27.06.2023 | 2,317 | 2,366 | 2,31 | 2,332 |
| 28.06.2023 | 2,331 | 2,394 | 2,253 | 2,288 |
| 29.06.2023 | 2,287 | 2,334 | 2,277 | 2,308 |
| 30.06.2023 | 2,306 | 2,382 | 2,23 | 2,327 |
| 01.07.2023 | 2,328 | 2,38 | 2,306 | 2,38 |
| 02.07.2023 | 2,38 | 2,384 | 2,32 | 2,367 |
| 03.07.2023 | 2,366 | 2,439 | 2,356 | 2,389 |
| 04.07.2023 | 2,389 | 2,431 | 2,368 | 2,392 |
| 05.07.2023 | 2,387 | 2,425 | 2,341 | 2,346 |
| 06.07.2023 | 2,347 | 2,412 | 2,316 | 2,324 |
| 07.07.2023 | 2,324 | 2,51 | 2,277 | 2,437 |
| 08.07.2023 | 2,437 | 2,526 | 2,385 | 2,439 |
| 09.07.2023 | 2,441 | 2,472 | 2,411 | 2,443 |
| 10.07.2023 | 2,445 | 2,455 | 2,351 | 2,399 |
| 11.07.2023 | 2,398 | 2,424 | 2,39 | 2,404 |
| 12.07.2023 | 2,404 | 2,445 | 2,376 | 2,421 |
| 13.07.2023 | 2,42 | 2,477 | 2,389 | 2,45 |
| 14.07.2023 | 2,45 | 2,473 | 2,345 | 2,418 |
| 15.07.2023 | 2,418 | 2,451 | 2,385 | 2,423 |
| 16.07.2023 | 2,423 | 2,448 | 2,385 | 2,39 |
| 17.07.2023 | 2,389 | 2,463 | 2,378 | 2,422 |
| 18.07.2023 | 2,418 | 2,459 | 2,359 | 2,375 |
| 19.07.2023 | 2,378 | 2,414 | 2,367 | 2,389 |
| 20.07.2023 | 2,389 | 2,422 | 2,375 | 2,399 |
| 21.07.2023 | 2,395 | 2,449 | 2,388 | 2,424 |
| 22.07.2023 | 2,428 | 2,517 | 2,408 | 2,467 |
| 23.07.2023 | 2,466 | 2,575 | 2,44 | 2,469 |
| 24.07.2023 | 2,469 | 2,625 | 2,447 | 2,54 |
| 25.07.2023 | 2,542 | 2,62 | 2,525 | 2,551 |
| 26.07.2023 | 2,558 | 2,575 | 2,493 | 2,54 |
| 27.07.2023 | 2,543 | 2,95 | 2,53 | 2,732 |
| 28.07.2023 | 2,738 | 2,792 | 2,601 | 2,631 |
| 29.07.2023 | 2,632 | 2,705 | 2,589 | 2,618 |
| 30.07.2023 | 2,616 | 2,95 | 2,583 | 2,725 |
| 31.07.2023 | 2,731 | 2,817 | 2,682 | 2,699 |
| 01.08.2023 | 2,693 | 2,749 | 2,651 | 2,708 |
| 02.08.2023 | 2,709 | 3,059 | 2,644 | 2,761 |
| 03.08.2023 | 2,767 | 2,94 | 2,7 | 2,744 |
| 04.08.2023 | 2,744 | 2,812 | 2,708 | 2,73 |
| 05.08.2023 | 2,728 | 2,752 | 2,613 | 2,639 |
| 06.08.2023 | 2,639 | 2,86 | 2,634 | 2,753 |
| 07.08.2023 | 2,751 | 3,15 | 2,71 | 2,743 |
| 08.08.2023 | 2,742 | 2,88 | 2,712 | 2,751 |
| 09.08.2023 | 2,747 | 2,773 | 2,712 | 2,756 |
| 10.08.2023 | 2,757 | 3,09 | 2,738 | 2,749 |
| 11.08.2023 | 2,753 | 2,929 | 2,73 | 2,789 |
| 12.08.2023 | 2,79 | 2,885 | 2,75 | 2,76 |
| 13.08.2023 | 2,76 | 2,782 | 2,719 | 2,741 |
| 14.08.2023 | 2,741 | 2,77 | 2,709 | 2,733 |
| 15.08.2023 | 2,733 | 2,743 | 2,579 | 2,624 |
| 16.08.2023 | 2,624 | 2,629 | 2,47 | 2,528 |
| 17.08.2023 | 2,523 | 2,76 | 2,308 | 2,448 |
| 18.08.2023 | 2,443 | 2,551 | 2,414 | 2,502 |
| 19.08.2023 | 2,496 | 3,085 | 2,479 | 2,723 |
| 20.08.2023 | 2,723 | 2,85 | 2,635 | 2,653 |
| 21.08.2023 | 2,656 | 2,737 | 2,579 | 2,594 |
| 22.08.2023 | 2,594 | 2,625 | 2,443 | 2,532 |
| 23.08.2023 | 2,532 | 2,598 | 2,512 | 2,547 |
| 24.08.2023 | 2,547 | 2,61 | 2,531 | 2,544 |
| 25.08.2023 | 2,544 | 2,613 | 2,511 | 2,567 |
| 26.08.2023 | 2,567 | 2,602 | 2,531 | 2,543 |
| 27.08.2023 | 2,54 | 2,562 | 2,508 | 2,528 |
| 28.08.2023 | 2,528 | 2,538 | 2,483 | 2,514 |
| 29.08.2023 | 2,513 | 2,58 | 2,484 | 2,538 |
| 30.08.2023 | 2,543 | 2,72 | 2,514 | 2,553 |
| 31.08.2023 | 2,557 | 2,85 | 2,532 | 2,574 |
| 01.09.2023 | 2,569 | 2,646 | 2,484 | 2,489 |
| 02.09.2023 | 2,489 | 2,594 | 2,488 | 2,52 |
| 03.09.2023 | 2,52 | 2,538 | 2,477 | 2,495 |
| 04.09.2023 | 2,492 | 2,524 | 2,473 | 2,486 |
| 05.09.2023 | 2,486 | 2,53 | 2,458 | 2,478 |
| 06.09.2023 | 2,475 | 2,479 | 2,422 | 2,445 |
| 07.09.2023 | 2,448 | 2,472 | 2,381 | 2,432 |
| 08.09.2023 | 2,431 | 2,457 | 2,394 | 2,411 |
| 09.09.2023 | 2,407 | 2,438 | 2,397 | 2,411 |
| 10.09.2023 | 2,411 | 2,556 | 2,357 | 2,42 |
| 11.09.2023 | 2,425 | 2,533 | 2,36 | 2,395 |
| 12.09.2023 | 2,396 | 2,447 | 2,363 | 2,393 |
| 13.09.2023 | 2,392 | 2,415 | 2,368 | 2,385 |
| 14.09.2023 | 2,388 | 2,402 | 2,335 | 2,339 |
| 15.09.2023 | 2,343 | 2,371 | 2,317 | 2,347 |
| 16.09.2023 | 2,35 | 2,369 | 2,336 | 2,354 |
| 17.09.2023 | 2,351 | 2,41 | 2,328 | 2,339 |
| 18.09.2023 | 2,337 | 2,365 | 2,328 | 2,333 |
| 19.09.2023 | 2,333 | 2,359 | 2,325 | 2,349 |
| 20.09.2023 | 2,345 | 2,361 | 2,315 | 2,323 |
| 21.09.2023 | 2,322 | 2,34 | 2,247 | 2,254 |
| 22.09.2023 | 2,252 | 2,27 | 2,238 | 2,265 |
| 23.09.2023 | 2,265 | 2,294 | 2,247 | 2,272 |
| 24.09.2023 | 2,276 | 2,277 | 2,236 | 2,236 |
| 25.09.2023 | 2,24 | 2,253 | 2,226 | 2,241 |
| 26.09.2023 | 2,244 | 2,245 | 2,209 | 2,221 |
| 27.09.2023 | 2,221 | 2,23 | 2,179 | 2,191 |
| 28.09.2023 | 2,191 | 2,219 | 2,179 | 2,209 |
| 29.09.2023 | 2,208 | 2,242 | 2,194 | 2,204 |
| 30.09.2023 | 2,204 | 2,266 | 2,198 | 2,2 |
| 01.10.2023 | 2,2 | 2,248 | 2,197 | 2,229 |
| 02.10.2023 | 2,229 | 2,264 | 2,199 | 2,222 |
| 03.10.2023 | 2,224 | 2,259 | 2,188 | 2,195 |
| 04.10.2023 | 2,191 | 2,243 | 2,162 | 2,22 |
| 05.10.2023 | 2,22 | 2,264 | 2,184 | 2,204 |
| 06.10.2023 | 2,208 | 2,241 | 2,19 | 2,209 |
| 07.10.2023 | 2,209 | 2,235 | 2,204 | 2,226 |
| 08.10.2023 | 2,226 | 2,237 | 2,171 | 2,176 |
| 09.10.2023 | 2,178 | 2,198 | 2,05 | 2,088 |
| 10.10.2023 | 2,088 | 2,179 | 2,049 | 2,114 |
| 11.10.2023 | 2,113 | 2,125 | 2,053 | 2,077 |
| 12.10.2023 | 2,073 | 2,103 | 2,051 | 2,062 |
| 13.10.2023 | 2,063 | 2,092 | 2,043 | 2,064 |
| 14.10.2023 | 2,064 | 2,126 | 2,058 | 2,076 |
| 15.10.2023 | 2,076 | 2,104 | 2,066 | 2,094 |
| 16.10.2023 | 2,097 | 2,116 | 2,072 | 2,09 |
| 17.10.2023 | 2,093 | 2,096 | 2,065 | 2,087 |
| 18.10.2023 | 2,087 | 2,099 | 2,06 | 2,062 |
| 19.10.2023 | 2,062 | 2,109 | 2,049 | 2,058 |
| 20.10.2023 | 2,062 | 2,09 | 2,052 | 2,066 |
| 21.10.2023 | 2,065 | 2,1 | 2,065 | 2,075 |
| 22.10.2023 | 2,079 | 2,107 | 2,065 | 2,097 |
| 23.10.2023 | 2,097 | 2,124 | 2,072 | 2,123 |
| 24.10.2023 | 2,12 | 2,202 | 2,105 | 2,154 |
| 25.10.2023 | 2,155 | 2,212 | 2,143 | 2,166 |
| 26.10.2023 | 2,167 | 2,286 | 2,16 | 2,187 |
| 27.10.2023 | 2,187 | 2,377 | 2,169 | 2,242 |
| 28.10.2023 | 2,244 | 2,278 | 2,205 | 2,215 |
| 29.10.2023 | 2,212 | 2,23 | 2,192 | 2,206 |
| 30.10.2023 | 2,208 | 2,244 | 2,195 | 2,227 |
| 31.10.2023 | 2,231 | 2,324 | 2,172 | 2,254 |
| 01.11.2023 | 2,254 | 2,27 | 2,19 | 2,24 |
| 02.11.2023 | 2,238 | 2,253 | 2,202 | 2,225 |
| 03.11.2023 | 2,224 | 2,244 | 2,182 | 2,197 |
| 04.11.2023 | 2,197 | 2,225 | 2,197 | 2,205 |
| 05.11.2023 | 2,205 | 2,242 | 2,194 | 2,238 |
| 06.11.2023 | 2,236 | 2,271 | 2,211 | 2,265 |
| 07.11.2023 | 2,267 | 2,355 | 2,235 | 2,264 |
| 08.11.2023 | 2,265 | 2,284 | 2,241 | 2,259 |
| 09.11.2023 | 2,259 | 2,312 | 2,174 | 2,251 |
| 10.11.2023 | 2,251 | 2,28 | 2,197 | 2,268 |
| 11.11.2023 | 2,265 | 2,346 | 2,231 | 2,295 |
| 12.11.2023 | 2,295 | 2,476 | 2,241 | 2,405 |
| 13.11.2023 | 2,406 | 2,454 | 2,25 | 2,267 |
| 14.11.2023 | 2,267 | 2,315 | 2,211 | 2,265 |
| 15.11.2023 | 2,268 | 2,329 | 2,255 | 2,295 |
| 16.11.2023 | 2,295 | 2,316 | 2,229 | 2,264 |
| 17.11.2023 | 2,261 | 2,35 | 2,242 | 2,299 |
| 18.11.2023 | 2,298 | 2,355 | 2,266 | 2,276 |
| 19.11.2023 | 2,276 | 2,311 | 2,255 | 2,275 |
| 20.11.2023 | 2,277 | 2,315 | 2,26 | 2,27 |
| 21.11.2023 | 2,27 | 2,306 | 2,161 | 2,163 |
| 22.11.2023 | 2,163 | 2,262 | 2,15 | 2,237 |
| 23.11.2023 | 2,238 | 2,263 | 2,232 | 2,246 |
| 24.11.2023 | 2,246 | 2,292 | 2,246 | 2,276 |
| 25.11.2023 | 2,276 | 2,306 | 2,256 | 2,283 |
| 26.11.2023 | 2,284 | 2,287 | 2,216 | 2,278 |
| 27.11.2023 | 2,278 | 2,319 | 2,203 | 2,287 |
| 28.11.2023 | 2,287 | 2,31 | 2,247 | 2,256 |
| 29.11.2023 | 2,255 | 2,277 | 2,226 | 2,24 |
| 30.11.2023 | 2,24 | 2,31 | 2,231 | 2,276 |
| 01.12.2023 | 2,275 | 2,33 | 2,265 | 2,293 |
| 02.12.2023 | 2,288 | 2,364 | 2,286 | 2,335 |
| 03.12.2023 | 2,335 | 2,385 | 2,328 | 2,355 |
| 04.12.2023 | 2,355 | 2,381 | 2,299 | 2,341 |
| 05.12.2023 | 2,341 | 2,4 | 2,314 | 2,347 |
| 06.12.2023 | 2,347 | 2,385 | 2,311 | 2,316 |
| 07.12.2023 | 2,316 | 2,402 | 2,31 | 2,376 |
| 08.12.2023 | 2,376 | 2,43 | 2,36 | 2,412 |
| 09.12.2023 | 2,412 | 2,515 | 2,4 | 2,476 |
| 10.12.2023 | 2,473 | 2,571 | 2,432 | 2,437 |
| 11.12.2023 | 2,441 | 2,445 | 2,283 | 2,332 |
| 12.12.2023 | 2,332 | 2,367 | 2,198 | 2,275 |
| 13.12.2023 | 2,275 | 2,314 | 2,215 | 2,284 |
| 14.12.2023 | 2,287 | 2,301 | 2,229 | 2,278 |
| 15.12.2023 | 2,275 | 2,279 | 2,197 | 2,197 |
| 16.12.2023 | 2,197 | 2,285 | 2,184 | 2,218 |
| 17.12.2023 | 2,22 | 2,232 | 2,188 | 2,206 |
| 18.12.2023 | 2,206 | 2,217 | 2,129 | 2,198 |
| 19.12.2023 | 2,197 | 2,233 | 2,161 | 2,211 |
| 20.12.2023 | 2,207 | 2,337 | 2,199 | 2,234 |
| 21.12.2023 | 2,234 | 2,284 | 2,221 | 2,258 |
| 22.12.2023 | 2,258 | 2,298 | 2,228 | 2,288 |
| 23.12.2023 | 2,29 | 2,31 | 2,25 | 2,292 |
| 24.12.2023 | 2,292 | 2,316 | 2,259 | 2,296 |
| 25.12.2023 | 2,292 | 2,409 | 2,275 | 2,382 |
| 26.12.2023 | 2,386 | 2,958 | 2,302 | 2,551 |
| 27.12.2023 | 2,551 | 2,603 | 2,4 | 2,461 |
| 28.12.2023 | 2,458 | 2,496 | 2,391 | 2,397 |
| 29.12.2023 | 2,4 | 2,458 | 2,341 | 2,384 |
| 30.12.2023 | 2,384 | 2,396 | 2,311 | 2,321 |
| 31.12.2023 | 2,324 | 2,351 | 2,225 | 2,299 |