Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Barcelona Fan Token Tether logosu
BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
+0.002000 (%+0.70)
Düşük₺0.276
Yüksek₺0.29
AL0.287
SAT0.288

Piyasa Verileri

Spot Piyasa
A:0.287
S:0.288
Dolaşımdaki Arz
0
Piyasa Değeri
$11,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BARUSDT: FC Barcelona Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3254
KAPANIŞ 2,3251

En Düşük

DÜŞÜK 1,405

En Yüksek

YÜKSEK 4,475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,2952,3982,2582,38
02.01.20242,382,4212,3212,386
03.01.20242,3862,4262,192,258
04.01.20242,2642,372,2372,304
05.01.20242,3042,52,2322,332
06.01.20242,3322,4132,2572,333
07.01.20242,3382,6742,2572,367
08.01.20242,3672,372,1982,274
09.01.20242,2732,2812,1712,199
10.01.20242,2032,2872,1682,252
11.01.20242,2522,3862,242,336
12.01.20242,3412,6692,2652,406
13.01.20242,4083,12,3912,774
14.01.20242,7743,0342,5212,54
15.01.20242,5342,6282,4162,422
16.01.20242,4222,7322,4132,545
17.01.20242,5452,7522,4962,531
18.01.20242,532,5792,3092,331
19.01.20242,3322,4172,2552,327
20.01.20242,3282,4682,3032,404
21.01.20242,4062,4532,3372,36
22.01.20242,362,4192,32,325
23.01.20242,3252,642,2362,416
24.01.20242,4152,4482,3442,4
25.01.20242,4032,5242,362,474
26.01.20242,4742,5482,4412,498
27.01.20242,4952,5192,4312,458
28.01.20242,4582,52,4252,434
29.01.20242,4342,6482,4112,526
30.01.20242,5273,3152,522,781
31.01.20242,7812,882,5442,657
01.02.20242,6622,7482,5372,611
02.02.20242,6132,6182,5232,56
03.02.20242,562,8512,5162,561
04.02.20242,5612,8082,5472,57
05.02.20242,572,7622,562,59
06.02.20242,592,6022,4932,521
07.02.20242,5212,5662,4772,535
08.02.20242,5332,5472,4932,498
09.02.20242,4982,5742,4932,544
10.02.20242,5482,572,5252,537
11.02.20242,5372,5972,5022,511
12.02.20242,5112,552,4662,533
13.02.20242,5332,6792,5112,562
14.02.20242,5622,6062,52,563
15.02.20242,5632,6452,542,607
16.02.20242,6112,692,5552,643
17.02.20242,6432,9162,6162,643
18.02.20242,6432,6952,5892,631
19.02.20242,6292,7362,612,673
20.02.20242,6732,7212,6092,657
21.02.20242,662,6772,532,591
22.02.20242,5912,6662,5552,601
23.02.20242,6012,6582,5682,614
24.02.20242,6132,6532,5912,633
25.02.20242,6332,6992,6042,655
26.02.20242,6552,672,6042,664
27.02.20242,6632,6882,6342,657
28.02.20242,662,6982,5852,654
29.02.20242,6542,72,6212,66
01.03.20242,662,7722,6572,75
02.03.20242,7512,9582,7232,876
03.03.20242,8762,9472,8042,844
04.03.20242,8472,8792,7222,793
05.03.20242,7943,3552,62,885
06.03.20242,8792,9292,762,88
07.03.20242,8822,9232,8122,897
08.03.20242,8923,1822,8583,073
09.03.20243,0733,1453,0073,05
10.03.20243,053,0772,922,99
11.03.20242,993,152,913,128
12.03.20243,1273,33,0133,241
13.03.20243,2373,393,1383,303
14.03.20243,3024,173,1943,472
15.03.20243,4724,4753,4023,85
16.03.20243,8474,0493,3773,418
17.03.20243,4223,5363,193,388
18.03.20243,393,613,1133,192
19.03.20243,1883,2182,8012,96
20.03.20242,963,22,8823,167
21.03.20243,1683,1923,0563,126
22.03.20243,1253,3493,0663,251
23.03.20243,2563,6083,1983,212
24.03.20243,2163,4033,2113,347
25.03.20243,3463,5973,3183,585
26.03.20243,5763,7463,553,668
27.03.20243,673,7093,4863,541
28.03.20243,5423,7483,5293,671
29.03.20243,6713,7883,533,674
30.03.20243,683,7543,5523,584
31.03.20243,5833,8353,5723,732
01.04.20243,7333,7743,4663,555
02.04.20243,5553,5733,2563,354
03.04.20243,3473,873,263,63
04.04.20243,634,043,4823,625
05.04.20243,624,13,5243,824
06.04.20243,8253,8473,663,663
07.04.20243,664,33,6413,865
08.04.20243,8664,0683,7593,836
09.04.20243,8363,9253,5783,619
10.04.20243,6194,0483,593,824
11.04.20243,8243,8863,7043,757
12.04.20243,7623,8053,1193,135
13.04.20243,1363,512,72,95
14.04.20242,953,2542,8533,134
15.04.20243,1333,3183,033,186
16.04.20243,1873,4582,973,008
17.04.20243,013,1462,862,879
18.04.20242,8753,0282,8282,939
19.04.20242,9373,0312,7542,93
20.04.20242,933,1072,9213,089
21.04.20243,0933,1552,9933,044
22.04.20243,0483,132,9993,024
23.04.20243,023,1883,013,054
24.04.20243,0523,132,8612,952
25.04.20242,9492,9912,7642,77
26.04.20242,772,7782,6882,698
27.04.20242,6982,7552,5972,67
28.04.20242,6712,8182,6292,694
29.04.20242,6942,9662,6592,705
30.04.20242,7052,7382,4712,523
01.05.20242,5232,5342,3162,423
02.05.20242,4222,4742,3522,459
03.05.20242,4632,5682,4352,537
04.05.20242,5352,6242,5122,58
05.05.20242,582,5972,5142,591
06.05.20242,5882,6332,512,561
07.05.20242,5612,6282,5072,508
08.05.20242,5082,5352,352,408
09.05.20242,4082,4952,3122,467
10.05.20242,4672,5882,3532,387
11.05.20242,3872,8622,3722,485
12.05.20242,4862,5492,4112,479
13.05.20242,4792,5232,42,4
14.05.20242,4022,4262,3012,343
15.05.20242,3432,4532,3052,443
16.05.20242,4432,4772,3512,427
17.05.20242,4262,5092,4192,487
18.05.20242,4852,6062,4762,516
19.05.20242,5132,5342,4022,412
20.05.20242,4122,6152,4012,607
21.05.20242,6072,7022,5852,656
22.05.20242,6562,662,5622,577
23.05.20242,5772,6322,452,52
24.05.20242,522,5512,4362,531
25.05.20242,5322,6232,4862,572
26.05.20242,5723,042,522,523
27.05.20242,5232,6312,4512,553
28.05.20242,5532,8762,3932,614
29.05.20242,6112,792,5412,563
30.05.20242,5632,632,52,521
31.05.20242,5252,6212,52,523
01.06.20242,5212,5562,52,523
02.06.20242,5232,5412,472,496
03.06.20242,4962,5482,4612,475
04.06.20242,4742,652,4272,53
05.06.20242,5292,612,5092,557
06.06.20242,5582,6242,5312,566
07.06.20242,5662,5992,4042,412
08.06.20242,4122,4512,3062,349
09.06.20242,3522,4822,3412,402
10.06.20242,4032,4272,3112,357
11.06.20242,3572,3722,2112,262
12.06.20242,2632,4122,232,342
13.06.20242,3422,3472,2022,247
14.06.20242,2472,3992,172,184
15.06.20242,1832,2932,1482,252
16.06.20242,2542,2852,2092,241
17.06.20242,242,2452,0032,031
18.06.20242,0312,0341,7921,893
19.06.20241,8931,9351,8441,895
20.06.20241,8951,9891,8591,943
21.06.20241,9421,9991,8971,917
22.06.20241,9171,9921,8981,952
23.06.20241,9531,991,8841,903
24.06.20241,9031,9391,8181,936
25.06.20241,9371,981,921,958
26.06.20241,9581,971,9031,926
27.06.20241,9271,9931,9111,955
28.06.20241,9552,0891,931,931
29.06.20241,931,9461,881,891
30.06.20241,8911,9741,8511,963
01.07.20241,9611,9861,9261,927
02.07.20241,9271,9951,9151,963
03.07.20241,9631,9881,8761,907
04.07.20241,9051,9151,7051,714
05.07.20241,7151,751,551,721
06.07.20241,721,8321,7011,825
07.07.20241,8251,8261,7251,73
08.07.20241,7291,8511,681,84
09.07.20241,841,8991,8341,895
10.07.20241,8941,931,8681,921
11.07.20241,9212,0281,8871,888
12.07.20241,8891,9461,8551,937
13.07.20241,9372,031,9151,946
14.07.20241,9452,0121,9381,997
15.07.20241,9972,0511,9762,047
16.07.20242,0452,0661,9431,994
17.07.20241,9962,0191,9441,974
18.07.20241,9742,0111,911,974
19.07.20241,9742,0011,9371,992
20.07.20241,9922,0411,9832,004
21.07.20242,0062,0531,9782,039
22.07.20242,0392,0491,9691,972
23.07.20241,9722,0031,8731,908
24.07.20241,9071,9531,8561,874
25.07.20241,8731,9061,81,887
26.07.20241,8871,9441,8781,939
27.07.20241,941,9541,8871,917
28.07.20241,9192,061,8871,945
29.07.20241,9471,9761,9091,913
30.07.20241,9132,0051,9021,924
31.07.20241,9241,9561,8881,896
01.08.20241,8961,9481,8351,938
02.08.20241,9381,951,8251,847
03.08.20241,8482,0221,7291,749
04.08.20241,7491,7891,6221,642
05.08.20241,6421,6461,4051,574
06.08.20241,5731,651,5731,634
07.08.20241,6321,681,5821,608
08.08.20241,611,7321,5871,727
09.08.20241,7251,7651,7011,762
10.08.20241,761,8121,7321,807
11.08.20241,8071,8141,7191,72
12.08.20241,721,7891,7031,773
13.08.20241,7751,8041,7241,778
14.08.20241,7771,8031,7391,763
15.08.20241,7631,7671,6061,653
16.08.20241,6521,681,6261,661
17.08.20241,6611,6891,6581,678
18.08.20241,6771,731,6511,703
19.08.20241,71,7881,6831,781
20.08.20241,7811,8121,7671,799
21.08.20241,7971,8561,7731,838
22.08.20241,8381,8641,8061,849
23.08.20241,8491,9191,8421,912
24.08.20241,9121,9311,8621,89
25.08.20241,891,8941,8191,853
26.08.20241,8531,8891,7731,773
27.08.20241,7731,7961,6781,706
28.08.20241,7061,7811,6791,716
29.08.20241,7161,7691,7061,744
30.08.20241,7431,751,6571,721
31.08.20241,7221,7341,6731,691
01.09.20241,6911,7291,6431,653
02.09.20241,6541,7371,641,734
03.09.20241,7351,7571,6711,676
04.09.20241,6761,741,6091,705
05.09.20241,7061,7141,6441,664
06.09.20241,6641,6971,5771,608
07.09.20241,6081,661,61,642
08.09.20241,6411,6871,6311,676
09.09.20241,6751,7351,6611,726
10.09.20241,7251,7671,7151,753
11.09.20241,7531,7641,7021,761
12.09.20241,7611,7761,7331,752
13.09.20241,7511,7711,7351,759
14.09.20241,7591,761,7391,746
15.09.20241,7451,751,6571,668
16.09.20241,6681,6981,6411,684
17.09.20241,6841,7071,6611,697
18.09.20241,6991,7261,651,723
19.09.20241,7231,7881,7031,708
20.09.20241,7091,771,6831,745
21.09.20241,7451,7611,721,755
22.09.20241,7551,7631,7051,734
23.09.20241,7341,7711,7111,749
24.09.20241,7491,7761,7321,774
25.09.20241,7741,8041,7461,756
26.09.20241,7561,7791,7221,767
27.09.20241,7641,8031,7621,778
28.09.20241,7771,7981,7321,744
29.09.20241,7441,8031,7261,757
30.09.20241,7561,8041,6981,741
01.10.20241,7421,7811,6391,652
02.10.20241,6521,6971,6121,634
03.10.20241,6351,6981,5521,581
04.10.20241,5811,641,5771,63
05.10.20241,6291,741,6081,671
06.10.20241,6731,7681,6331,675
07.10.20241,6761,9751,6761,85
08.10.20241,851,941,6641,751
09.10.20241,7511,8441,6711,76
10.10.20241,762,171,7221,925
11.10.20241,9252,061,8051,859
12.10.20241,8591,8791,8031,805
13.10.20241,8051,9921,7761,849
14.10.20241,8481,8961,8191,857
15.10.20241,8582,221,8372,028
16.10.20242,032,3441,9422,098
17.10.20242,0982,1511,961,963
18.10.20241,9642,0461,9541,958
19.10.20241,9582,0041,941,947
20.10.20241,9461,9561,8641,89
21.10.20241,8881,9541,8671,891
22.10.20241,8921,9181,8551,873
23.10.20241,8741,8891,781,828
24.10.20241,8281,8581,8141,826
25.10.20241,8251,8551,7521,769
26.10.20241,7691,8391,7361,833
27.10.20241,8342,1881,8311,87
28.10.20241,8682,0541,8071,899
29.10.20241,8992,7441,8962,312
30.10.20242,3112,6162,1812,407
31.10.20242,4072,582,252,42
01.11.20242,422,5892,2372,258
02.11.20242,2592,3242,1082,172
03.11.20242,1732,2221,9551,996
04.11.20241,9962,2131,912,079
05.11.20242,082,1272,0222,035
06.11.20242,0342,1642,0312,111
07.11.20242,1112,1512,0872,123
08.11.20242,1242,1382,0632,108
09.11.20242,1082,122,0672,107
10.11.20242,1072,2932,1022,161
11.11.20242,1612,2392,1162,234
12.11.20242,2352,23622,083
13.11.20242,0822,0931,9611,996
14.11.20241,9952,1641,9532,022
15.11.20242,0232,182,0112,052
16.11.20242,0522,1132,0432,095
17.11.20242,0972,1722,0322,142
18.11.20242,1422,1712,072,119
19.11.20242,122,1222,0472,092
20.11.20242,0912,1111,9992,027
21.11.20242,0272,1111,9852,102
22.11.20242,1042,1222,0472,097
23.11.20242,0982,1872,0752,117
24.11.20242,1152,1942,072,181
25.11.20242,1812,2452,1012,218
26.11.20242,2192,5632,1532,17
27.11.20242,1712,2612,152,24
28.11.20242,2392,2582,192,23
29.11.20242,2322,2912,1592,274
30.11.20242,2742,3222,2292,265
01.12.20242,2662,3052,1962,278
02.12.20242,2762,332,1832,294
03.12.20242,2952,3662,2022,349
04.12.20242,3492,4452,312,41
05.12.20242,4092,4992,292,341
06.12.20242,342,4442,3082,396
07.12.20242,3962,4862,3852,464
08.12.20242,4653,22,4122,64
09.12.20242,642,7492,2252,441
10.12.20242,442,4932,2232,322
11.12.20242,3222,4532,2812,441
12.12.20242,442,5352,42,465
13.12.20242,4662,6712,4262,503
14.12.20242,5022,8672,4752,646
15.12.20242,6462,8332,5722,574
16.12.20242,5732,6472,5032,53
17.12.20242,5292,5762,4412,466
18.12.20242,4672,572,3292,334
19.12.20242,3342,4832,1812,37
20.12.20242,372,4622,162,344
21.12.20242,3422,4222,2652,316
22.12.20242,3162,3972,1952,227
23.12.20242,2272,2832,1862,264
24.12.20242,2622,2932,2342,271
25.12.20242,2712,3992,2522,332
26.12.20242,3322,4172,1892,39
27.12.20242,392,392,2222,274
28.12.20242,2742,3482,2612,308
29.12.20242,3082,3592,2212,247
30.12.20242,2462,2922,1962,237
31.12.20242,2382,2552,1882,192