Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Barcelona Fan Token Tether logosu
BARUSDT
FC Barcelona Fan Token Tether
—
0.288 $
+0.004000 (%+1.41)
Düşük₺0.276
Yüksek₺0.29
AL0.287
SAT0.288

Piyasa Verileri

Spot Piyasa
A:0.287
S:0.288
Dolaşımdaki Arz
0
Piyasa Değeri
$11,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BARUSDT: FC Barcelona Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5636
KAPANIŞ 5,548

En Düşük

DÜŞÜK 2,5

En Yüksek

YÜKSEK 10,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20228,829,058,828,94
02.01.20228,948,998,798,85
03.01.20228,859,18,628,89
04.01.20228,918,998,638,76
05.01.20228,769,077,948,19
06.01.20228,198,627,958,21
07.01.20228,218,397,848,18
08.01.20228,28,367,727,85
09.01.20227,8487,767,84
10.01.20227,847,997,37,57
11.01.20227,578,87,58
12.01.202288,347,998,19
13.01.20228,188,237,857,92
14.01.20227,98,087,777,91
15.01.20227,928,097,98,02
16.01.20228,028,097,887,97
17.01.20227,978,167,697,77
18.01.20227,777,97,57,79
19.01.20227,88,057,387,67
20.01.20227,677,827,367,38
21.01.20227,417,436,156,31
22.01.20226,36,425,465,63
23.01.20225,646,085,575,92
24.01.20225,925,925,15,5
25.01.20225,535,665,395,59
26.01.20225,575,935,525,62
27.01.20225,625,945,465,84
28.01.20225,875,885,65,81
29.01.20225,816,035,85,93
30.01.20225,936,395,876,16
31.01.20226,166,345,996,26
01.02.20226,256,386,166,24
02.02.20226,246,9566,02
03.02.202266,195,896,17
04.02.20226,186,496,146,43
05.02.20226,436,66,386,46
06.02.20226,456,566,176,5
07.02.20226,516,746,416,65
08.02.20226,657,046,516,95
09.02.20226,957,486,837,14
10.02.20227,147,246,76,86
11.02.20226,866,986,156,24
12.02.20226,246,546,26,4
13.02.20226,396,796,36,49
14.02.20226,56,746,386,47
15.02.20226,486,696,466,62
16.02.20226,616,636,376,52
17.02.20226,526,595,966,03
18.02.20226,056,245,885,97
19.02.20225,956,035,825,92
20.02.20225,916,385,525,7
21.02.20225,675,825,265,27
22.02.20225,285,385,075,38
23.02.20225,375,555,215,27
24.02.20225,255,284,645,03
25.02.20225,045,3955,3
26.02.20225,335,625,245,38
27.02.20225,389,55,286,32
28.02.20226,339,85,917,55
01.03.20227,559,357,348,27
02.03.20228,299,357,897,94
03.03.20227,968,257,447,63
04.03.20227,649,87,48,51
05.03.20228,538,988,18,2
06.03.20228,228,497,717,79
07.03.20227,788,247,557,76
08.03.20227,798,397,717,88
09.03.20227,888,27,838
10.03.202289,647,437,54
11.03.20227,538,687,267,84
12.03.20227,849,237,748,14
13.03.20228,149,67,928,22
14.03.20228,218,897,718,06
15.03.20228,068,37,667,92
16.03.20227,928,757,818,59
17.03.20228,599,288,218,25
18.03.20228,258,4588,18
19.03.20228,188,348,048,09
20.03.20228,098,467,947,97
21.03.20227,978,257,818,09
22.03.20228,099,58,048,37
23.03.20228,368,488,178,26
24.03.20228,268,358,188,28
25.03.20228,288,78,248,46
26.03.20228,458,78,378,41
27.03.20228,428,488,318,4
28.03.20228,418,728,398,52
29.03.20228,519,228,519,1
30.03.20229,099,28,819,04
31.03.20229,0310,178,829,25
01.04.20229,279,829,129,52
02.04.20229,52109,489,74
03.04.20229,759,779,449,56
04.04.20229,579,899,259,69
05.04.20229,699,89,229,46
06.04.20229,469,558,798,83
07.04.20228,829,58,738,82
08.04.20228,88,968,358,41
09.04.20228,428,578,258,47
10.04.20228,478,858,398,72
11.04.20228,738,788,168,27
12.04.20228,258,788,258,58
13.04.20228,578,718,348,6
14.04.20228,68,747,357,5
15.04.20227,517,767,397,51
16.04.20227,517,717,47,43
17.04.20227,447,526,917,01
18.04.202277,056,226,7
19.04.20226,76,826,66,71
20.04.20226,76,86,396,41
21.04.20226,416,616,136,19
22.04.20226,196,266,026,16
23.04.20226,176,426,016,01
24.04.20226,036,195,775,8
25.04.20225,85,85,295,68
26.04.20225,685,855,245,26
27.04.20225,275,955,035,72
28.04.20225,726,375,485,53
29.04.20225,525,595,275,45
30.04.20225,455,74,894,96
01.05.20224,955,084,885,02
02.05.20225,045,384,935,25
03.05.20225,255,95,035,07
04.05.20225,065,354,975,34
05.05.20225,335,354,864,97
06.05.20224,965,014,794,88
07.05.20224,894,984,754,87
08.05.20224,865,024,674,75
09.05.20224,774,844,074,07
10.05.20224,074,43,834,06
11.05.20224,064,132,682,86
12.05.20222,862,982,52,6
13.05.20222,63,442,583,09
14.05.20223,13,282,933,18
15.05.20223,193,273,093,26
16.05.20223,263,292,983,15
17.05.20223,143,913,143,61
18.05.20223,585,863,554,01
19.05.20224,015,23,754,06
20.05.20224,064,643,974,29
21.05.20224,294,394,054,11
22.05.20224,114,163,914
23.05.202244,663,964
24.05.20224,014,9544,23
25.05.20224,2374,214,65
26.05.20224,654,874,124,14
27.05.20224,144,53,954,48
28.05.20224,474,864,374,4
29.05.20224,44,574,244,44
30.05.20224,444,64,424,56
31.05.20224,554,654,354,36
01.06.20224,374,674,234,41
02.06.20224,414,564,314,37
03.06.20224,374,434,24,32
04.06.20224,324,834,34,56
05.06.20224,564,614,464,51
06.06.20224,516,544,494,97
07.06.20224,975,364,724,75
08.06.20224,735,184,654,94
09.06.20224,955,484,874,91
10.06.20224,935,64,654,94
11.06.20224,945,414,54,57
12.06.20224,574,754,014,2
13.06.20224,194,793,964,2
14.06.20224,24,43,984,03
15.06.20224,024,133,674,08
16.06.20224,084,243,83,86
17.06.20223,884,093,833,96
18.06.20223,964,383,643,86
19.06.20223,884,23,744
20.06.202244,063,873,97
21.06.20223,974,193,913,97
22.06.20223,974,23,94,04
23.06.20224,044,143,994,04
24.06.20224,044,284,034,14
25.06.20224,144,214,044,17
26.06.20224,174,183,963,98
27.06.20223,984,123,964,04
28.06.20224,044,163,843,93
29.06.20223,924,063,883,94
30.06.20223,943,973,673,84
01.07.20223,843,953,713,79
02.07.20223,83,93,733,86
03.07.20223,863,983,833,88
04.07.20223,884,033,834
05.07.20223,984,273,944,06
06.07.20224,084,1844,06
07.07.20224,064,194,024,13
08.07.20224,134,194,054,09
09.07.20224,084,164,054,13
10.07.20224,114,153,994,03
11.07.20224,024,083,833,87
12.07.20223,863,963,83,81
13.07.20223,833,963,73,94
14.07.20223,933,993,823,99
15.07.20223,964,563,914,37
16.07.20224,374,864,264,39
17.07.20224,394,434,264,32
18.07.20224,314,624,264,43
19.07.20224,434,784,324,48
20.07.20224,494,614,144,23
21.07.20224,244,444,134,36
22.07.20224,364,454,244,27
23.07.20224,264,464,254,35
24.07.20224,344,534,254,33
25.07.20224,334,484,234,26
26.07.20224,244,474,154,36
27.07.20224,364,694,324,6
28.07.20224,594,864,544,77
29.07.20224,755,364,665,15
30.07.20225,155,84,975,03
31.07.20225,055,334,995,07
01.08.20225,0785,035,81
02.08.20225,816,245,535,73
03.08.20225,746,15,565,82
04.08.20225,815,935,415,54
05.08.20225,545,955,485,7
06.08.20225,75,865,675,75
07.08.20225,756,095,655,77
08.08.20225,775,855,65,71
09.08.20225,715,745,375,51
10.08.20225,495,755,325,68
11.08.20225,696,075,685,8
12.08.20225,816,955,716,32
13.08.20226,336,56,076,12
14.08.20226,16,755,776,12
15.08.20226,136,75,966,38
16.08.20226,386,96,276,29
17.08.20226,316,495,936,3
18.08.20226,38,346,196,95
19.08.20226,987,786,516,87
20.08.20226,97,236,156,33
21.08.20226,316,786,196,35
22.08.20226,357,136,327,03
23.08.20227,067,246,757,04
24.08.20227,087,236,766,85
25.08.20226,827,056,646,8
26.08.20226,786,785,885,97
27.08.20225,966,335,526,22
28.08.20226,236,535,875,87
29.08.20225,886,335,736,29
30.08.20226,296,335,96,03
31.08.20226,046,796,046,4
01.09.20226,47,116,356,87
02.09.20226,887,16,696,91
03.09.20226,917,146,766,85
04.09.20226,8776,56,73
05.09.20226,736,916,576,64
06.09.20226,646,836,086,09
07.09.20226,096,496,096,38
08.09.20226,386,516,136,34
09.09.20226,346,546,316,39
10.09.20226,416,596,256,46
11.09.20226,466,866,366,57
12.09.20226,586,626,166,38
13.09.20226,386,645,996,12
14.09.20226,126,215,55,87
15.09.20225,875,915,395,59
16.09.20225,65,955,435,78
17.09.20225,795,945,715,91
18.09.20225,96,175,555,56
19.09.20225,575,845,445,75
20.09.20225,755,825,495,52
21.09.20225,525,835,375,55
22.09.20225,545,985,495,93
23.09.20225,936,455,96,37
24.09.20226,366,365,966,03
25.09.20226,046,225,996,13
26.09.20226,126,345,95,99
27.09.202266,175,886,11
28.09.20226,116,185,726
29.09.20226,016,145,916,08
30.09.20226,086,145,96,03
01.10.20226,036,125,996,01
02.10.202266,095,755,81
03.10.20225,815,925,655,87
04.10.20225,8665,775,82
05.10.20225,825,875,615,73
06.10.20225,725,785,645,71
07.10.20225,715,765,575,65
08.10.20225,655,725,575,63
09.10.20225,635,715,585,63
10.10.20225,635,685,095,09
11.10.20225,115,114,694,92
12.10.20224,924,974,654,67
13.10.20224,684,74,124,46
14.10.20224,474,764,384,45
15.10.20224,454,484,154,35
16.10.20224,354,474,34,4
17.10.20224,394,484,34,44
18.10.20224,454,624,334,41
19.10.20224,424,434,184,22
20.10.20224,224,264,064,19
21.10.20224,194,313,884,2
22.10.20224,224,284,134,24
23.10.20224,254,34,154,29
24.10.20224,294,554,174,38
25.10.20224,394,554,374,45
26.10.20224,454,554,364,37
27.10.20224,384,524,224,24
28.10.20224,234,344,014,3
29.10.20224,324,44,164,26
30.10.20224,264,784,234,45
31.10.20224,454,634,254,5
01.11.20224,484,624,384,43
02.11.20224,444,474,174,38
03.11.20224,384,514,284,37
04.11.20224,354,534,314,48
05.11.20224,494,934,484,66
06.11.20224,656,744,595,35
07.11.20225,355,855,035,3
08.11.20225,35,373,814,48
09.11.20224,474,483,353,53
10.11.20223,524,263,454,13
11.11.20224,144,33,764,08
12.11.20224,074,083,673,94
13.11.20223,924,053,713,86
14.11.20223,864,123,653,95
15.11.20223,965,153,924,36
16.11.20224,364,573,794,1
17.11.20224,14,243,914,17
18.11.20224,174,674,14,34
19.11.20224,334,44,054,15
20.11.20224,134,233,653,68
21.11.20223,693,763,443,66
22.11.20223,663,763,43,67
23.11.20223,683,843,593,7
24.11.20223,73,733,593,64
25.11.20223,653,813,523,73
26.11.20223,743,83,623,66
27.11.20223,673,723,623,63
28.11.20223,623,653,463,58
29.11.20223,583,673,543,61
30.11.20223,623,693,583,66
01.12.20223,673,923,583,71
02.12.20223,713,943,683,84
03.12.20223,843,893,693,71
04.12.20223,713,813,693,77
05.12.20223,783,823,653,69
06.12.20223,73,733,673,7
07.12.20223,73,73,553,59
08.12.20223,593,83,493,61
09.12.20223,63,633,573,6
10.12.20223,613,673,593,62
11.12.20223,623,643,373,45
12.12.20223,453,463,323,43
13.12.20223,433,483,263,42
14.12.20223,423,633,283,58
15.12.20223,584,053,53,51
16.12.20223,523,813,363,44
17.12.20223,443,673,353,44
18.12.20223,443,73,413,54
19.12.20223,533,553,313,35
20.12.20223,353,533,323,47
21.12.20223,473,553,433,5
22.12.20223,53,543,433,51
23.12.20223,53,563,463,49
24.12.20223,493,633,493,55
25.12.20223,563,663,523,57
26.12.20223,583,613,533,59
27.12.20223,63,633,523,59
28.12.20223,583,613,493,49
29.12.20223,53,583,433,51
30.12.20223,513,573,463,51
31.12.20223,523,563,463,47