BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
Piyasa Verileri
Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
BGNTRY: Bulgar Levası / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3552
KAPANIŞ 5,3668
En Düşük
DÜŞÜK 4,2768
En Yüksek
YÜKSEK 10,6305
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,6442 | 4,6629 | 4,5905 | 4,6485 |
| 04.01.2021 | 4,6491 | 4,6649 | 4,6268 | 4,6453 |
| 05.01.2021 | 4,6452 | 4,656 | 4,5684 | 4,6055 |
| 06.01.2021 | 4,6059 | 4,6439 | 4,5482 | 4,6139 |
| 07.01.2021 | 4,6133 | 4,6365 | 4,5854 | 4,6145 |
| 10.01.2021 | 4,5988 | 4,6747 | 4,5751 | 4,6529 |
| 11.01.2021 | 4,6524 | 4,6722 | 4,6205 | 4,6551 |
| 12.01.2021 | 4,6555 | 4,6702 | 4,595 | 4,602 |
| 13.01.2021 | 4,6019 | 4,6372 | 4,5675 | 4,5854 |
| 14.01.2021 | 4,5855 | 4,6492 | 4,5683 | 4,607 |
| 17.01.2021 | 4,6124 | 4,66 | 4,5907 | 4,6211 |
| 18.01.2021 | 4,6206 | 4,6413 | 4,5992 | 4,6316 |
| 19.01.2021 | 4,6311 | 4,647 | 4,5751 | 4,5941 |
| 20.01.2021 | 4,5939 | 4,6112 | 4,5697 | 4,5889 |
| 21.01.2021 | 4,5895 | 4,627 | 4,5809 | 4,6169 |
| 24.01.2021 | 4,6156 | 4,6239 | 4,5823 | 4,5935 |
| 25.01.2021 | 4,5929 | 4,61 | 4,5589 | 4,5697 |
| 26.01.2021 | 4,5696 | 4,5915 | 4,5579 | 4,5901 |
| 27.01.2021 | 4,5907 | 4,6005 | 4,5522 | 4,5522 |
| 28.01.2021 | 4,5523 | 4,5714 | 4,5186 | 4,5431 |
| 31.01.2021 | 4,5397 | 4,5426 | 4,4171 | 4,4341 |
| 01.02.2021 | 4,4344 | 4,4479 | 4,3826 | 4,4318 |
| 02.02.2021 | 4,4297 | 4,4401 | 4,3881 | 4,41 |
| 03.02.2021 | 4,4094 | 4,4178 | 4,3546 | 4,3716 |
| 04.02.2021 | 4,372 | 4,377 | 4,3255 | 4,3512 |
| 07.02.2021 | 4,3511 | 4,383 | 4,3271 | 4,3645 |
| 08.02.2021 | 4,3635 | 4,4073 | 4,3527 | 4,382 |
| 09.02.2021 | 4,3828 | 4,3959 | 4,362 | 4,3755 |
| 10.02.2021 | 4,3757 | 4,3892 | 4,3593 | 4,3649 |
| 11.02.2021 | 4,3648 | 4,3684 | 4,3391 | 4,3505 |
| 14.02.2021 | 4,3558 | 4,3604 | 4,3083 | 4,3226 |
| 15.02.2021 | 4,3217 | 4,3462 | 4,2912 | 4,3328 |
| 16.02.2021 | 4,3329 | 4,3592 | 4,2848 | 4,2902 |
| 17.02.2021 | 4,2906 | 4,3311 | 4,2768 | 4,3118 |
| 18.02.2021 | 4,3127 | 4,3351 | 4,3049 | 4,3272 |
| 21.02.2021 | 4,3276 | 4,3995 | 4,3105 | 4,3625 |
| 22.02.2021 | 4,3624 | 4,4199 | 4,3601 | 4,4158 |
| 23.02.2021 | 4,4159 | 4,4989 | 4,3941 | 4,462 |
| 24.02.2021 | 4,4615 | 4,645 | 4,4559 | 4,5804 |
| 25.02.2021 | 4,5805 | 4,6514 | 4,5385 | 4,6068 |
| 28.02.2021 | 4,5963 | 4,6179 | 4,4504 | 4,4941 |
| 01.03.2021 | 4,4942 | 4,5712 | 4,4795 | 4,5514 |
| 02.03.2021 | 4,552 | 4,631 | 4,5089 | 4,5947 |
| 03.03.2021 | 4,5948 | 4,6461 | 4,5638 | 4,6099 |
| 04.03.2021 | 4,6094 | 4,6205 | 4,5631 | 4,5916 |
| 07.03.2021 | 4,59 | 4,7181 | 4,5088 | 4,7025 |
| 08.03.2021 | 4,7014 | 4,7174 | 4,6199 | 4,6377 |
| 09.03.2021 | 4,638 | 4,6577 | 4,5677 | 4,579 |
| 10.03.2021 | 4,5804 | 4,6185 | 4,546 | 4,5892 |
| 11.03.2021 | 4,5888 | 4,6471 | 4,5711 | 4,6261 |
| 14.03.2021 | 4,6255 | 4,6492 | 4,5772 | 4,5974 |
| 15.03.2021 | 4,5984 | 4,6044 | 4,5545 | 4,5635 |
| 16.03.2021 | 4,5608 | 4,6504 | 4,5515 | 4,594 |
| 17.03.2021 | 4,6 | 4,6257 | 4,4512 | 4,4682 |
| 18.03.2021 | 4,4643 | 4,4918 | 4,3744 | 4,3882 |
| 21.03.2021 | 4,3934 | 5,1575 | 4,3934 | 4,7349 |
| 22.03.2021 | 4,732 | 4,8677 | 4,7095 | 4,8152 |
| 23.03.2021 | 4,8473 | 4,8739 | 4,743 | 4,8051 |
| 24.03.2021 | 4,8039 | 4,8594 | 4,7696 | 4,7735 |
| 25.03.2021 | 4,7839 | 4,9138 | 4,7624 | 4,8862 |
| 28.03.2021 | 4,8889 | 4,9495 | 4,8348 | 4,9441 |
| 29.03.2021 | 4,9346 | 5,0758 | 4,9287 | 4,9982 |
| 30.03.2021 | 4,9999 | 5,0665 | 4,9431 | 4,9453 |
| 31.03.2021 | 4,9433 | 4,9873 | 4,8838 | 4,892 |
| 01.04.2021 | 4,8977 | 4,9279 | 4,8175 | 4,9002 |
| 04.04.2021 | 4,917 | 4,9619 | 4,8755 | 4,8991 |
| 05.04.2021 | 4,9024 | 4,9522 | 4,8905 | 4,9416 |
| 06.04.2021 | 4,9342 | 4,9958 | 4,9271 | 4,9546 |
| 07.04.2021 | 4,9562 | 4,9772 | 4,9377 | 4,9643 |
| 08.04.2021 | 4,9688 | 4,9839 | 4,9419 | 4,9615 |
| 11.04.2021 | 4,9764 | 5,0005 | 4,9449 | 4,9645 |
| 12.04.2021 | 4,9676 | 4,9819 | 4,9412 | 4,9541 |
| 13.04.2021 | 4,9621 | 4,976 | 4,9161 | 4,9481 |
| 14.04.2021 | 4,9485 | 4,996 | 4,9042 | 4,9115 |
| 15.04.2021 | 4,9054 | 4,9636 | 4,8945 | 4,9446 |
| 18.04.2021 | 4,9432 | 4,9938 | 4,9188 | 4,9834 |
| 19.04.2021 | 4,9841 | 5,0193 | 4,9673 | 4,9988 |
| 20.04.2021 | 4,9949 | 5,0538 | 4,9871 | 5,0427 |
| 21.04.2021 | 5,0345 | 5,1542 | 5,0215 | 5,1049 |
| 22.04.2021 | 5,1115 | 5,2054 | 5,0946 | 5,1839 |
| 25.04.2021 | 5,2029 | 5,2539 | 5,1137 | 5,117 |
| 26.04.2021 | 5,1214 | 5,1314 | 5,0561 | 5,0786 |
| 27.04.2021 | 5,0726 | 5,0963 | 5,0396 | 5,0892 |
| 28.04.2021 | 5,096 | 5,1271 | 5,0496 | 5,0939 |
| 29.04.2021 | 5,0812 | 5,1349 | 5,0749 | 5,098 |
| 02.05.2021 | 5,096 | 5,1276 | 5,0677 | 5,0711 |
| 03.05.2021 | 5,0739 | 5,1388 | 5,0661 | 5,1173 |
| 04.05.2021 | 5,1132 | 5,1475 | 5,098 | 5,1063 |
| 05.05.2021 | 5,1106 | 5,1549 | 5,1017 | 5,117 |
| 06.05.2021 | 5,1163 | 5,1388 | 5,0929 | 5,1282 |
| 09.05.2021 | 5,1285 | 5,1551 | 5,1141 | 5,1349 |
| 10.05.2021 | 5,1395 | 5,1943 | 5,1274 | 5,1556 |
| 11.05.2021 | 5,1464 | 5,2182 | 5,1401 | 5,2029 |
| 12.05.2021 | 5,2017 | 5,2606 | 5,1914 | 5,2509 |
| 13.05.2021 | 5,2505 | 5,2686 | 5,2191 | 5,251 |
| 16.05.2021 | 5,2514 | 5,2537 | 5,1639 | 5,1689 |
| 17.05.2021 | 5,1688 | 5,2254 | 5,1641 | 5,2213 |
| 18.05.2021 | 5,2216 | 5,2666 | 5,2208 | 5,2396 |
| 19.05.2021 | 5,2405 | 5,2516 | 5,2164 | 5,2465 |
| 20.05.2021 | 5,2468 | 5,2556 | 5,2177 | 5,2445 |
| 23.05.2021 | 5,2453 | 5,2561 | 5,2176 | 5,2248 |
| 24.05.2021 | 5,2252 | 5,3132 | 5,2228 | 5,3012 |
| 25.05.2021 | 5,3014 | 5,3027 | 5,2681 | 5,2742 |
| 26.05.2021 | 5,2744 | 5,3355 | 5,2626 | 5,311 |
| 27.05.2021 | 5,3112 | 5,3552 | 5,2886 | 5,3384 |
| 30.05.2021 | 5,3365 | 5,3543 | 5,2841 | 5,3107 |
| 31.05.2021 | 5,3108 | 5,3442 | 5,3005 | 5,322 |
| 01.06.2021 | 5,3219 | 5,4997 | 5,3214 | 5,3672 |
| 02.06.2021 | 5,3674 | 5,4256 | 5,3655 | 5,4043 |
| 03.06.2021 | 5,4039 | 5,4203 | 5,3774 | 5,3953 |
| 06.06.2021 | 5,3963 | 5,4037 | 5,3486 | 5,371 |
| 07.06.2021 | 5,3712 | 5,3794 | 5,3449 | 5,3583 |
| 08.06.2021 | 5,3585 | 5,3722 | 5,3456 | 5,3511 |
| 09.06.2021 | 5,3513 | 5,359 | 5,2478 | 5,2551 |
| 10.06.2021 | 5,2549 | 5,2672 | 5,1642 | 5,1962 |
| 13.06.2021 | 5,1963 | 5,2586 | 5,1404 | 5,2497 |
| 14.06.2021 | 5,2502 | 5,3284 | 5,2418 | 5,3085 |
| 15.06.2021 | 5,3084 | 5,3195 | 5,2629 | 5,2878 |
| 16.06.2021 | 5,2876 | 5,3284 | 5,2608 | 5,316 |
| 17.06.2021 | 5,3158 | 5,3196 | 5,2762 | 5,2953 |
| 20.06.2021 | 5,2964 | 5,3537 | 5,2964 | 5,3465 |
| 21.06.2021 | 5,3468 | 5,361 | 5,272 | 5,2839 |
| 22.06.2021 | 5,2842 | 5,2971 | 5,2459 | 5,2712 |
| 23.06.2021 | 5,2717 | 5,3259 | 5,2712 | 5,3201 |
| 24.06.2021 | 5,32 | 5,3716 | 5,2996 | 5,3512 |
| 27.06.2021 | 5,3516 | 5,3521 | 5,2926 | 5,3022 |
| 28.06.2021 | 5,3024 | 5,3285 | 5,2881 | 5,317 |
| 29.06.2021 | 5,3186 | 5,3312 | 5,2547 | 5,2805 |
| 30.06.2021 | 5,281 | 5,2983 | 5,2488 | 5,2644 |
| 01.07.2021 | 5,2616 | 5,2769 | 5,2412 | 5,2658 |
| 04.07.2021 | 5,265 | 5,2864 | 5,2493 | 5,2625 |
| 05.07.2021 | 5,2614 | 5,2767 | 5,2352 | 5,2565 |
| 06.07.2021 | 5,2563 | 5,2646 | 5,2299 | 5,2393 |
| 07.07.2021 | 5,244 | 5,2834 | 5,2323 | 5,2759 |
| 08.07.2021 | 5,2682 | 5,2755 | 5,2458 | 5,2577 |
| 11.07.2021 | 5,2614 | 5,2705 | 5,2253 | 5,2421 |
| 12.07.2021 | 5,2424 | 5,2562 | 5,1863 | 5,1993 |
| 13.07.2021 | 5,1975 | 5,2461 | 5,1819 | 5,1982 |
| 14.07.2021 | 5,2061 | 5,2141 | 5,1679 | 5,1803 |
| 15.07.2021 | 5,1846 | 5,2009 | 5,1421 | 5,1649 |
| 18.07.2021 | 5,159 | 5,1904 | 5,141 | 5,1842 |
| 19.07.2021 | 5,1829 | 5,1871 | 5,134 | 5,171 |
| 20.07.2021 | 5,1644 | 5,1885 | 5,1538 | 5,1632 |
| 21.07.2021 | 5,1652 | 5,1781 | 5,1446 | 5,1528 |
| 22.07.2021 | 5,1527 | 5,1658 | 5,1361 | 5,1515 |
| 25.07.2021 | 5,1543 | 5,2007 | 5,1435 | 5,167 |
| 26.07.2021 | 5,1681 | 5,1958 | 5,1536 | 5,1745 |
| 27.07.2021 | 5,1755 | 5,1917 | 5,1541 | 5,1831 |
| 28.07.2021 | 5,1862 | 5,2004 | 5,1333 | 5,1481 |
| 29.07.2021 | 5,1438 | 5,161 | 5,0985 | 5,1305 |
| 01.08.2021 | 5,1268 | 5,1545 | 5,0665 | 5,0768 |
| 02.08.2021 | 5,077 | 5,131 | 5,0412 | 5,1042 |
| 03.08.2021 | 5,1027 | 5,1459 | 5,0884 | 5,1342 |
| 04.08.2021 | 5,1369 | 5,1945 | 5,1297 | 5,1677 |
| 05.08.2021 | 5,1681 | 5,2056 | 5,1537 | 5,192 |
| 08.08.2021 | 5,1921 | 5,2211 | 5,1795 | 5,1953 |
| 09.08.2021 | 5,1951 | 5,21 | 5,1458 | 5,1615 |
| 10.08.2021 | 5,1638 | 5,2123 | 5,1445 | 5,1832 |
| 11.08.2021 | 5,183 | 5,1969 | 5,1262 | 5,1454 |
| 12.08.2021 | 5,1462 | 5,1627 | 5,1171 | 5,1405 |
| 15.08.2021 | 5,14 | 5,1495 | 5,0891 | 5,0966 |
| 16.08.2021 | 5,0973 | 5,1126 | 5,0487 | 5,0519 |
| 17.08.2021 | 5,0517 | 5,0993 | 5,0436 | 5,069 |
| 18.08.2021 | 5,0751 | 5,1205 | 5,0574 | 5,0954 |
| 19.08.2021 | 5,0992 | 5,1202 | 5,0647 | 5,0719 |
| 22.08.2021 | 5,0768 | 5,0991 | 5,0586 | 5,0652 |
| 23.08.2021 | 5,0651 | 5,0739 | 5,0462 | 5,0585 |
| 24.08.2021 | 5,059 | 5,0652 | 5,0239 | 5,0465 |
| 25.08.2021 | 5,0499 | 5,0654 | 5,0323 | 5,052 |
| 26.08.2021 | 5,0438 | 5,0588 | 5,026 | 5,0369 |
| 29.08.2021 | 5,0404 | 5,0702 | 5,0244 | 5,0541 |
| 30.08.2021 | 5,0564 | 5,0749 | 5,0082 | 5,0236 |
| 31.08.2021 | 5,0242 | 5,0421 | 5,0032 | 5,023 |
| 01.09.2021 | 5,0241 | 5,0462 | 5,0099 | 5,0355 |
| 02.09.2021 | 5,028 | 5,0738 | 5,023 | 5,0598 |
| 05.09.2021 | 5,0614 | 5,0681 | 5,0239 | 5,0347 |
| 06.09.2021 | 5,0355 | 5,06 | 5,0276 | 5,0558 |
| 07.09.2021 | 5,0565 | 5,1326 | 5,0482 | 5,1215 |
| 08.09.2021 | 5,127 | 5,1565 | 5,1042 | 5,1085 |
| 09.09.2021 | 5,1054 | 5,1334 | 5,083 | 5,127 |
| 12.09.2021 | 5,1162 | 5,1335 | 5,0818 | 5,0919 |
| 13.09.2021 | 5,0949 | 5,1208 | 5,0834 | 5,098 |
| 14.09.2021 | 5,0955 | 5,1122 | 5,0887 | 5,0984 |
| 15.09.2021 | 5,1028 | 5,1497 | 5,0833 | 5,145 |
| 16.09.2021 | 5,1405 | 5,2054 | 5,1275 | 5,1942 |
| 19.09.2021 | 5,1931 | 5,2326 | 5,1761 | 5,2035 |
| 20.09.2021 | 5,196 | 5,2119 | 5,1676 | 5,1728 |
| 21.09.2021 | 5,1735 | 5,2044 | 5,1602 | 5,192 |
| 22.09.2021 | 5,1929 | 5,2768 | 5,1789 | 5,2683 |
| 23.09.2021 | 5,2673 | 5,3236 | 5,2653 | 5,3236 |
| 26.09.2021 | 5,3234 | 5,3395 | 5,2716 | 5,2801 |
| 27.09.2021 | 5,2745 | 5,3205 | 5,266 | 5,3011 |
| 28.09.2021 | 5,3058 | 5,3119 | 5,2733 | 5,2944 |
| 29.09.2021 | 5,2954 | 5,3095 | 5,2643 | 5,2736 |
| 30.09.2021 | 5,2745 | 5,2752 | 5,2383 | 5,2523 |
| 03.10.2021 | 5,2501 | 5,2814 | 5,2443 | 5,2625 |
| 04.10.2021 | 5,2671 | 5,2816 | 5,2432 | 5,2622 |
| 05.10.2021 | 5,2658 | 5,2961 | 5,2401 | 5,2505 |
| 06.10.2021 | 5,2582 | 5,2677 | 5,2403 | 5,2536 |
| 07.10.2021 | 5,2439 | 5,3123 | 5,2352 | 5,3028 |
| 10.10.2021 | 5,3023 | 5,3381 | 5,2848 | 5,3194 |
| 11.10.2021 | 5,3172 | 5,3528 | 5,3097 | 5,3329 |
| 12.10.2021 | 5,3324 | 5,4005 | 5,3238 | 5,3918 |
| 13.10.2021 | 5,3908 | 5,4654 | 5,384 | 5,4559 |
| 14.10.2021 | 5,4521 | 5,5046 | 5,4414 | 5,4981 |
| 17.10.2021 | 5,4944 | 5,5547 | 5,4766 | 5,5451 |
| 18.10.2021 | 5,5477 | 5,5886 | 5,524 | 5,5347 |
| 19.10.2021 | 5,5369 | 5,5685 | 5,4819 | 5,4934 |
| 20.10.2021 | 5,497 | 5,6775 | 5,4869 | 5,6655 |
| 21.10.2021 | 5,6565 | 5,7567 | 5,645 | 5,7229 |
| 24.10.2021 | 5,7234 | 5,8694 | 5,6668 | 5,6946 |
| 25.10.2021 | 5,6984 | 5,7136 | 5,5901 | 5,6589 |
| 26.10.2021 | 5,6643 | 5,6763 | 5,6254 | 5,638 |
| 27.10.2021 | 5,6357 | 5,7158 | 5,627 | 5,7025 |
| 28.10.2021 | 5,7001 | 5,7373 | 5,6677 | 5,6827 |
| 31.10.2021 | 5,6823 | 5,6827 | 5,6236 | 5,6626 |
| 01.11.2021 | 5,6644 | 5,6975 | 5,6193 | 5,6909 |
| 02.11.2021 | 5,6788 | 5,8239 | 5,6788 | 5,7288 |
| 03.11.2021 | 5,727 | 5,7732 | 5,7167 | 5,7422 |
| 04.11.2021 | 5,7401 | 5,7619 | 5,7136 | 5,7359 |
| 07.11.2021 | 5,7361 | 5,7726 | 5,7149 | 5,7373 |
| 08.11.2021 | 5,739 | 5,7782 | 5,7314 | 5,7751 |
| 09.11.2021 | 5,774 | 5,8311 | 5,7606 | 5,7778 |
| 10.11.2021 | 5,777 | 5,8573 | 5,7729 | 5,8048 |
| 11.11.2021 | 5,8047 | 5,8696 | 5,7961 | 5,8487 |
| 14.11.2021 | 5,8557 | 5,896 | 5,8339 | 5,8462 |
| 15.11.2021 | 5,8477 | 6,0498 | 5,8437 | 5,9721 |
| 16.11.2021 | 5,972 | 6,1811 | 5,9606 | 6,1535 |
| 17.11.2021 | 6,1459 | 6,5563 | 6,0083 | 6,427 |
| 18.11.2021 | 6,4273 | 6,5509 | 6,2907 | 6,4975 |
| 21.11.2021 | 6,4973 | 6,6073 | 6,3201 | 6,5562 |
| 22.11.2021 | 6,5553 | 7,7737 | 6,5301 | 7,3819 |
| 23.11.2021 | 7,3839 | 7,5749 | 6,6482 | 6,8155 |
| 24.11.2021 | 6,8139 | 7,0184 | 6,7829 | 6,8858 |
| 25.11.2021 | 6,8857 | 7,3257 | 6,8709 | 7,1621 |
| 28.11.2021 | 7,1676 | 7,4374 | 7,1379 | 7,3984 |
| 29.11.2021 | 7,3947 | 8,0369 | 7,3488 | 7,9422 |
| 30.11.2021 | 7,9455 | 8,0289 | 7,1981 | 7,7038 |
| 01.12.2021 | 7,7019 | 8,0108 | 7,6209 | 7,9288 |
| 02.12.2021 | 7,9299 | 8,026 | 7,7615 | 7,9213 |
| 05.12.2021 | 7,9224 | 8,0111 | 7,8869 | 7,966 |
| 06.12.2021 | 7,9659 | 7,996 | 7,7376 | 7,7758 |
| 07.12.2021 | 7,7749 | 7,9858 | 7,7609 | 7,9429 |
| 08.12.2021 | 7,9488 | 8,0111 | 7,906 | 7,9721 |
| 09.12.2021 | 7,9678 | 8,053 | 7,9175 | 8,0276 |
| 12.12.2021 | 8,0331 | 8,4326 | 7,8897 | 7,9881 |
| 13.12.2021 | 7,9851 | 8,3388 | 7,9658 | 8,2887 |
| 14.12.2021 | 8,2893 | 8,5522 | 8,2703 | 8,5476 |
| 15.12.2021 | 8,5474 | 9,1217 | 8,5392 | 9,1004 |
| 16.12.2021 | 9,1053 | 9,9274 | 9,0623 | 9,4753 |
| 19.12.2021 | 9,475 | 10,6305 | 7,2837 | 7,7509 |
| 20.12.2021 | 7,7513 | 9,3949 | 6,4059 | 7,2626 |
| 21.12.2021 | 7,2329 | 7,5212 | 6,9809 | 7,0748 |
| 22.12.2021 | 7,075 | 7,4895 | 5,9495 | 6,552 |
| 23.12.2021 | 6,5768 | 7,3225 | 6,1199 | 6,36 |
| 26.12.2021 | 6,3602 | 6,7233 | 6,2524 | 6,6829 |
| 27.12.2021 | 6,6862 | 6,9263 | 6,6501 | 6,8507 |
| 28.12.2021 | 6,8477 | 7,3686 | 6,819 | 7,3563 |
| 29.12.2021 | 7,3559 | 7,7805 | 7,2207 | 7,632 |
| 30.12.2021 | 7,6369 | 7,8999 | 7,533 | 7,7261 |