BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
Piyasa Verileri
Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
BGNTRY: Bulgar Levası / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13,1593
KAPANIŞ 13,1815
En Düşük
DÜŞÜK 10,0597
En Yüksek
YÜKSEK 16,8969
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 10,2398 | 10,2702 | 10,2026 | 10,242 |
| 02.01.2023 | 10,2451 | 10,321 | 10,0846 | 10,1067 |
| 03.01.2023 | 10,1074 | 10,2022 | 10,092 | 10,1706 |
| 04.01.2023 | 10,1707 | 10,2451 | 10,0985 | 10,1072 |
| 05.01.2023 | 10,107 | 10,2345 | 10,0597 | 10,181 |
| 08.01.2023 | 10,1812 | 10,4525 | 10,1501 | 10,3034 |
| 09.01.2023 | 10,3047 | 10,3313 | 10,2252 | 10,3079 |
| 10.01.2023 | 10,3084 | 10,375 | 10,2497 | 10,3235 |
| 11.01.2023 | 10,3231 | 10,4402 | 10,3121 | 10,4261 |
| 12.01.2023 | 10,4265 | 10,4442 | 10,356 | 10,4103 |
| 15.01.2023 | 10,4032 | 10,5738 | 10,3787 | 10,3956 |
| 16.01.2023 | 10,3961 | 10,4441 | 10,3401 | 10,3591 |
| 17.01.2023 | 10,36 | 10,4619 | 10,331 | 10,3725 |
| 18.01.2023 | 10,3722 | 10,4204 | 10,3491 | 10,402 |
| 19.01.2023 | 10,4055 | 10,4614 | 10,3833 | 10,4374 |
| 22.01.2023 | 10,4342 | 10,5235 | 10,4091 | 10,4511 |
| 23.01.2023 | 10,4504 | 10,4805 | 10,3949 | 10,4591 |
| 24.01.2023 | 10,4584 | 10,5061 | 10,4385 | 10,4857 |
| 25.01.2023 | 10,488 | 10,5193 | 10,4357 | 10,4747 |
| 26.01.2023 | 10,4775 | 10,4864 | 10,4229 | 10,4463 |
| 29.01.2023 | 10,4475 | 10,5567 | 10,4259 | 10,4413 |
| 30.01.2023 | 10,4387 | 10,4983 | 10,3799 | 10,4347 |
| 31.01.2023 | 10,4374 | 10,5246 | 10,4125 | 10,4772 |
| 01.02.2023 | 10,4792 | 10,6086 | 10,4559 | 10,4967 |
| 02.02.2023 | 10,4976 | 10,5277 | 10,3792 | 10,3848 |
| 05.02.2023 | 10,3838 | 10,4156 | 10,3136 | 10,3309 |
| 06.02.2023 | 10,329 | 10,3682 | 10,2739 | 10,3264 |
| 07.02.2023 | 10,3242 | 10,3633 | 10,2908 | 10,3159 |
| 08.02.2023 | 10,3174 | 10,3959 | 10,286 | 10,3401 |
| 09.02.2023 | 10,3349 | 10,3575 | 10,269 | 10,2863 |
| 12.02.2023 | 10,2822 | 10,3398 | 10,2338 | 10,3319 |
| 13.02.2023 | 10,3314 | 10,4105 | 10,2847 | 10,345 |
| 14.02.2023 | 10,3417 | 10,4994 | 10,278 | 10,3043 |
| 15.02.2023 | 10,3055 | 10,3569 | 10,2753 | 10,3099 |
| 16.02.2023 | 10,2975 | 10,3891 | 10,2362 | 10,3146 |
| 19.02.2023 | 10,3149 | 10,3305 | 10,2593 | 10,312 |
| 20.02.2023 | 10,3129 | 10,4246 | 10,2632 | 10,272 |
| 21.02.2023 | 10,2734 | 10,4073 | 10,2263 | 10,2324 |
| 22.02.2023 | 10,2332 | 10,4256 | 10,1828 | 10,237 |
| 23.02.2023 | 10,2826 | 10,3376 | 10,1656 | 10,1812 |
| 26.02.2023 | 10,1725 | 10,2561 | 10,1283 | 10,2431 |
| 27.02.2023 | 10,2464 | 10,2729 | 10,1936 | 10,2135 |
| 28.02.2023 | 10,2123 | 10,325 | 10,1813 | 10,2992 |
| 01.03.2023 | 10,2969 | 10,316 | 10,2145 | 10,2395 |
| 02.03.2023 | 10,2361 | 10,2876 | 10,1336 | 10,2737 |
| 05.03.2023 | 10,2739 | 10,413 | 10,199 | 10,3144 |
| 06.03.2023 | 10,313 | 10,3895 | 10,1959 | 10,2069 |
| 07.03.2023 | 10,2095 | 10,2647 | 10,1735 | 10,2184 |
| 08.03.2023 | 10,2186 | 10,3728 | 10,1267 | 10,238 |
| 09.03.2023 | 10,2329 | 10,37 | 10,1062 | 10,3491 |
| 12.03.2023 | 10,334 | 10,5048 | 10,3033 | 10,4118 |
| 13.03.2023 | 10,3967 | 10,4295 | 10,374 | 10,4115 |
| 14.03.2023 | 10,4125 | 10,5858 | 10,2133 | 10,2715 |
| 15.03.2023 | 10,2688 | 10,4427 | 10,1746 | 10,3017 |
| 16.03.2023 | 10,2991 | 10,3903 | 10,2689 | 10,3502 |
| 19.03.2023 | 10,3627 | 10,4376 | 10,3377 | 10,4213 |
| 20.03.2023 | 10,4131 | 10,5272 | 10,3891 | 10,4779 |
| 21.03.2023 | 10,4776 | 10,6249 | 10,4555 | 10,5687 |
| 22.03.2023 | 10,5618 | 10,7187 | 10,527 | 10,541 |
| 23.03.2023 | 10,5492 | 10,6611 | 10,4503 | 10,4802 |
| 26.03.2023 | 10,4793 | 10,5784 | 10,4403 | 10,5432 |
| 27.03.2023 | 10,5436 | 10,7895 | 10,5114 | 10,5979 |
| 28.03.2023 | 10,6002 | 10,7137 | 10,5767 | 10,6138 |
| 29.03.2023 | 10,6225 | 10,7406 | 10,6072 | 10,6924 |
| 30.03.2023 | 10,7067 | 10,7993 | 10,6534 | 10,6733 |
| 02.04.2023 | 10,6769 | 10,7259 | 10,5984 | 10,6955 |
| 03.04.2023 | 10,7041 | 10,7984 | 10,6844 | 10,7616 |
| 04.04.2023 | 10,7891 | 10,8644 | 10,7369 | 10,7458 |
| 05.04.2023 | 10,7414 | 10,8371 | 10,7139 | 10,7589 |
| 06.04.2023 | 10,7534 | 10,7996 | 10,7044 | 10,7329 |
| 09.04.2023 | 10,7333 | 10,7622 | 10,6722 | 10,6985 |
| 10.04.2023 | 10,7024 | 10,7833 | 10,6729 | 10,7427 |
| 11.04.2023 | 10,761 | 10,8687 | 10,7338 | 10,8534 |
| 12.04.2023 | 10,8521 | 11,0385 | 10,8328 | 10,9196 |
| 13.04.2023 | 10,9179 | 10,9792 | 10,8656 | 10,8819 |
| 16.04.2023 | 10,8854 | 11,0251 | 10,8679 | 10,9006 |
| 17.04.2023 | 10,9024 | 11,0237 | 10,8458 | 10,8803 |
| 18.04.2023 | 10,8791 | 10,9489 | 10,834 | 10,8578 |
| 19.04.2023 | 10,8799 | 11,0603 | 10,842 | 10,8764 |
| 20.04.2023 | 10,872 | 10,9133 | 10,846 | 10,846 |
| 23.04.2023 | 10,8455 | 10,968 | 10,8455 | 10,9408 |
| 24.04.2023 | 10,9509 | 10,9875 | 10,8882 | 10,8969 |
| 25.04.2023 | 10,8969 | 11,0245 | 10,8755 | 10,9619 |
| 26.04.2023 | 10,9612 | 11,1465 | 10,9281 | 10,9434 |
| 27.04.2023 | 10,9563 | 11,1171 | 10,9134 | 10,9552 |
| 30.04.2023 | 10,9574 | 11,0014 | 10,9375 | 10,967 |
| 01.05.2023 | 10,9623 | 11,0463 | 10,9035 | 10,9431 |
| 02.05.2023 | 10,9511 | 11,0558 | 10,9364 | 11,0135 |
| 03.05.2023 | 11,0106 | 11,0946 | 10,9455 | 10,9819 |
| 04.05.2023 | 10,9732 | 11,023 | 10,9392 | 10,9793 |
| 07.05.2023 | 10,9762 | 10,9949 | 10,9505 | 10,9742 |
| 08.05.2023 | 10,9721 | 10,9874 | 10,9116 | 10,9387 |
| 09.05.2023 | 10,9301 | 10,9972 | 10,9068 | 10,9717 |
| 10.05.2023 | 10,9716 | 11,0261 | 10,8875 | 10,9172 |
| 11.05.2023 | 10,9224 | 11,1202 | 10,8427 | 10,8591 |
| 14.05.2023 | 10,9105 | 11,023 | 10,8432 | 10,9227 |
| 15.05.2023 | 10,9155 | 11,1256 | 10,9155 | 10,9525 |
| 16.05.2023 | 10,9774 | 11,004 | 10,9323 | 10,9494 |
| 17.05.2023 | 10,947 | 10,9673 | 10,8565 | 10,8941 |
| 18.05.2023 | 10,898 | 11,0223 | 10,8325 | 10,9495 |
| 21.05.2023 | 10,9504 | 11,3896 | 10,9264 | 10,9592 |
| 22.05.2023 | 10,9693 | 11,2689 | 10,92 | 10,9345 |
| 23.05.2023 | 10,942 | 10,9794 | 10,9143 | 10,9557 |
| 24.05.2023 | 10,9814 | 11,0139 | 10,9158 | 10,9514 |
| 25.05.2023 | 10,9284 | 11,1452 | 10,9155 | 10,9297 |
| 28.05.2023 | 10,992 | 11,0987 | 10,952 | 11,0401 |
| 29.05.2023 | 11,0316 | 11,2993 | 11,0021 | 11,2595 |
| 30.05.2023 | 11,2653 | 11,5091 | 11,2653 | 11,3815 |
| 31.05.2023 | 11,4604 | 11,5869 | 11,3546 | 11,4795 |
| 01.06.2023 | 11,4691 | 11,6393 | 11,4291 | 11,4822 |
| 04.06.2023 | 11,5055 | 11,7418 | 11,5041 | 11,677 |
| 05.06.2023 | 11,6795 | 11,9403 | 11,6715 | 11,8143 |
| 06.06.2023 | 11,8164 | 12,8326 | 11,8164 | 12,747 |
| 07.06.2023 | 12,8401 | 13,0684 | 12,7308 | 12,7982 |
| 08.06.2023 | 12,7916 | 13,136 | 12,7286 | 12,861 |
| 11.06.2023 | 12,9336 | 13,0636 | 12,8636 | 12,9986 |
| 12.06.2023 | 13,0137 | 13,1763 | 12,8475 | 13,0303 |
| 13.06.2023 | 13,0494 | 13,0983 | 12,9409 | 13,0377 |
| 14.06.2023 | 13,0425 | 13,2938 | 12,9663 | 13,2541 |
| 15.06.2023 | 13,2318 | 13,2773 | 13,0635 | 13,2047 |
| 18.06.2023 | 13,2122 | 13,2431 | 13,1352 | 13,1513 |
| 19.06.2023 | 13,1871 | 13,2448 | 13,0692 | 13,1508 |
| 20.06.2023 | 13,1573 | 13,2408 | 13,0763 | 13,2089 |
| 21.06.2023 | 13,2168 | 14,0171 | 13,1483 | 13,918 |
| 22.06.2023 | 13,9422 | 14,3914 | 13,7814 | 14,0268 |
| 25.06.2023 | 14,0959 | 14,5264 | 14,0933 | 14,4727 |
| 26.06.2023 | 14,4806 | 14,6153 | 14,2598 | 14,5768 |
| 27.06.2023 | 14,5689 | 14,7119 | 14,5005 | 14,523 |
| 28.06.2023 | 14,5283 | 14,6809 | 14,4388 | 14,4525 |
| 29.06.2023 | 14,4627 | 14,6039 | 14,3878 | 14,4737 |
| 02.07.2023 | 14,3845 | 14,6757 | 13,8612 | 14,4799 |
| 03.07.2023 | 14,4859 | 14,5648 | 14,3677 | 14,4659 |
| 04.07.2023 | 14,454 | 14,5666 | 14,3939 | 14,4666 |
| 05.07.2023 | 14,5021 | 14,6544 | 14,3487 | 14,5038 |
| 06.07.2023 | 14,5226 | 14,6747 | 14,4158 | 14,6233 |
| 09.07.2023 | 14,5895 | 14,6961 | 14,4629 | 14,6704 |
| 10.07.2023 | 14,6549 | 14,8677 | 14,6305 | 14,6733 |
| 11.07.2023 | 14,695 | 14,8996 | 14,5892 | 14,8786 |
| 12.07.2023 | 14,8694 | 15,063 | 14,8565 | 14,9308 |
| 13.07.2023 | 14,9547 | 15,0994 | 14,8847 | 15,0136 |
| 16.07.2023 | 15,0184 | 15,1889 | 14,8707 | 15,1376 |
| 17.07.2023 | 15,1281 | 15,6339 | 15,1005 | 15,4411 |
| 18.07.2023 | 15,4459 | 15,6299 | 15,2174 | 15,3337 |
| 19.07.2023 | 15,3506 | 15,5064 | 15,2208 | 15,2413 |
| 20.07.2023 | 15,2442 | 15,4976 | 15,2305 | 15,3319 |
| 23.07.2023 | 15,3175 | 15,3927 | 15,2116 | 15,2281 |
| 24.07.2023 | 15,2339 | 15,3795 | 15,1755 | 15,1984 |
| 25.07.2023 | 15,2143 | 15,2953 | 15,1675 | 15,2503 |
| 26.07.2023 | 15,2395 | 15,3769 | 15,1014 | 15,1154 |
| 27.07.2023 | 15,1223 | 15,2234 | 15,0865 | 15,1534 |
| 30.07.2023 | 15,1592 | 15,3139 | 15,1086 | 15,11 |
| 31.07.2023 | 15,1367 | 15,3702 | 15,0605 | 15,1451 |
| 01.08.2023 | 15,1389 | 15,4341 | 15,0629 | 15,0742 |
| 02.08.2023 | 15,0932 | 15,3064 | 15,0581 | 15,1183 |
| 03.08.2023 | 15,0958 | 15,4334 | 15,0687 | 15,1493 |
| 06.08.2023 | 15,169 | 15,2906 | 15,1447 | 15,1862 |
| 07.08.2023 | 15,1795 | 15,3457 | 15,0804 | 15,1097 |
| 08.08.2023 | 15,1183 | 15,373 | 15,0834 | 15,1603 |
| 09.08.2023 | 15,1559 | 15,3042 | 14,7166 | 15,1588 |
| 10.08.2023 | 15,1617 | 15,4472 | 15,0242 | 15,1386 |
| 13.08.2023 | 15,1389 | 15,2235 | 15,0437 | 15,065 |
| 14.08.2023 | 15,0701 | 15,1625 | 15,0529 | 15,0873 |
| 15.08.2023 | 15,0812 | 15,2031 | 15,0135 | 15,0504 |
| 16.08.2023 | 15,0532 | 15,1727 | 15,0314 | 15,0687 |
| 17.08.2023 | 15,0517 | 15,2515 | 15,036 | 15,0668 |
| 20.08.2023 | 15,0821 | 15,1733 | 14,9609 | 15,1262 |
| 21.08.2023 | 15,1315 | 15,3126 | 15,0339 | 15,08 |
| 22.08.2023 | 15,0846 | 15,2698 | 15,0474 | 15,0891 |
| 23.08.2023 | 15,1408 | 15,2022 | 13,9901 | 14,2281 |
| 24.08.2023 | 14,2329 | 14,8337 | 14,2254 | 14,6316 |
| 27.08.2023 | 14,5895 | 14,7354 | 14,4686 | 14,6339 |
| 28.08.2023 | 14,6349 | 14,8211 | 14,4854 | 14,7498 |
| 29.08.2023 | 14,7465 | 14,9614 | 14,6904 | 14,8888 |
| 30.08.2023 | 14,9367 | 15,0241 | 14,7596 | 14,8103 |
| 31.08.2023 | 14,7887 | 14,8624 | 14,6906 | 14,7287 |
| 03.09.2023 | 14,7241 | 14,8048 | 14,424 | 14,7656 |
| 04.09.2023 | 14,7593 | 14,7927 | 14,6743 | 14,6746 |
| 05.09.2023 | 14,6801 | 14,811 | 14,6612 | 14,7124 |
| 06.09.2023 | 14,7312 | 14,8074 | 14,6665 | 14,6777 |
| 07.09.2023 | 14,6747 | 14,8136 | 14,6579 | 14,6897 |
| 10.09.2023 | 14,6255 | 14,7932 | 14,5416 | 14,7779 |
| 11.09.2023 | 14,7721 | 14,8925 | 14,5268 | 14,7752 |
| 12.09.2023 | 14,7721 | 14,9734 | 14,7641 | 14,7803 |
| 13.09.2023 | 14,7751 | 14,9395 | 14,667 | 14,6765 |
| 14.09.2023 | 14,6597 | 14,8397 | 14,642 | 14,7302 |
| 17.09.2023 | 14,7286 | 14,7883 | 14,4372 | 14,7692 |
| 18.09.2023 | 14,7673 | 14,8848 | 14,5518 | 14,7608 |
| 19.09.2023 | 14,7472 | 14,9119 | 14,7036 | 14,7216 |
| 20.09.2023 | 14,7468 | 14,846 | 14,4853 | 14,7863 |
| 21.09.2023 | 14,7811 | 14,9988 | 14,74 | 14,7927 |
| 24.09.2023 | 14,7853 | 14,9475 | 14,7168 | 14,7493 |
| 25.09.2023 | 14,7443 | 14,8645 | 14,7249 | 14,7403 |
| 26.09.2023 | 14,7352 | 15,0057 | 14,4877 | 14,6256 |
| 27.09.2023 | 14,7052 | 14,8784 | 14,5417 | 14,8123 |
| 28.09.2023 | 14,7766 | 14,9174 | 14,7766 | 14,8293 |
| 01.10.2023 | 14,8401 | 14,9981 | 14,7001 | 14,7001 |
| 02.10.2023 | 14,7283 | 15,0073 | 14,6852 | 14,7086 |
| 03.10.2023 | 14,7431 | 14,8714 | 14,6888 | 14,815 |
| 04.10.2023 | 14,8273 | 15,0198 | 14,7729 | 14,8976 |
| 05.10.2023 | 14,8645 | 14,9716 | 14,8085 | 14,9415 |
| 08.10.2023 | 14,9067 | 15,2 | 14,9034 | 14,9721 |
| 09.10.2023 | 14,9606 | 15,1201 | 14,9446 | 15,0474 |
| 10.10.2023 | 15,0531 | 15,1077 | 14,9782 | 15,05 |
| 11.10.2023 | 15,0781 | 15,1303 | 14,9334 | 14,9334 |
| 12.10.2023 | 14,9475 | 15,0498 | 14,9238 | 14,9348 |
| 15.10.2023 | 14,8868 | 15,0699 | 14,8372 | 15,0315 |
| 16.10.2023 | 15,0342 | 15,1459 | 15,0204 | 15,1286 |
| 17.10.2023 | 15,098 | 15,3522 | 15,0742 | 15,0769 |
| 18.10.2023 | 15,1159 | 15,3365 | 15,0791 | 15,1608 |
| 19.10.2023 | 15,1535 | 15,3231 | 15,0893 | 15,1668 |
| 22.10.2023 | 15,1619 | 15,3432 | 15,1554 | 15,3251 |
| 23.10.2023 | 15,3328 | 15,5387 | 15,2109 | 15,2284 |
| 24.10.2023 | 15,225 | 15,3923 | 15,178 | 15,2027 |
| 25.10.2023 | 15,2325 | 15,4088 | 15,1655 | 15,2201 |
| 26.10.2023 | 15,2217 | 15,4106 | 15,1726 | 15,2323 |
| 29.10.2023 | 15,2296 | 15,3616 | 15,2015 | 15,3378 |
| 30.10.2023 | 15,3419 | 15,571 | 15,2841 | 15,3107 |
| 31.10.2023 | 15,2988 | 15,3284 | 15,2494 | 15,3136 |
| 01.11.2023 | 15,339 | 15,4906 | 15,2917 | 15,3834 |
| 02.11.2023 | 15,3785 | 15,6406 | 15,3515 | 15,5922 |
| 05.11.2023 | 15,5909 | 15,6501 | 15,5251 | 15,6 |
| 06.11.2023 | 15,6006 | 15,6432 | 15,5483 | 15,5908 |
| 07.11.2023 | 15,5961 | 15,6684 | 15,5344 | 15,6028 |
| 08.11.2023 | 15,5913 | 15,7639 | 15,5427 | 15,5644 |
| 09.11.2023 | 15,5666 | 15,8671 | 15,5083 | 15,6114 |
| 12.11.2023 | 15,61 | 15,6697 | 15,3896 | 15,6565 |
| 13.11.2023 | 15,6517 | 15,9521 | 15,6265 | 15,9457 |
| 14.11.2023 | 15,9452 | 15,9828 | 15,8124 | 15,9141 |
| 15.11.2023 | 15,9139 | 16,0017 | 15,8864 | 15,9301 |
| 16.11.2023 | 15,9273 | 16,0182 | 15,7192 | 16,0182 |
| 19.11.2023 | 16,0192 | 16,1209 | 15,978 | 16,0935 |
| 20.11.2023 | 16,0886 | 16,1706 | 16,0455 | 16,0798 |
| 21.11.2023 | 16,0762 | 16,0958 | 16,0013 | 16,0606 |
| 22.11.2023 | 16,0592 | 16,1671 | 15,9645 | 16,0828 |
| 23.11.2023 | 16,0882 | 16,1698 | 16,0527 | 16,1501 |
| 26.11.2023 | 16,1597 | 16,2148 | 16,1382 | 16,2079 |
| 27.11.2023 | 16,2068 | 16,2777 | 16,1743 | 16,2503 |
| 28.11.2023 | 16,2482 | 16,2999 | 16,1999 | 16,242 |
| 29.11.2023 | 16,2431 | 16,2923 | 16,0696 | 16,1009 |
| 30.11.2023 | 16,1036 | 16,1577 | 16,0154 | 16,086 |
| 03.12.2023 | 16,0855 | 16,3044 | 15,9803 | 16,0269 |
| 04.12.2023 | 16,027 | 16,0505 | 15,933 | 15,9603 |
| 05.12.2023 | 15,9659 | 15,9926 | 15,911 | 15,9203 |
| 06.12.2023 | 15,9194 | 16,0208 | 15,8975 | 15,988 |
| 07.12.2023 | 15,9826 | 16,0013 | 15,9031 | 15,9599 |
| 10.12.2023 | 15,9204 | 16,0347 | 15,9026 | 15,9772 |
| 11.12.2023 | 15,9833 | 16,0865 | 15,9015 | 16,0234 |
| 12.12.2023 | 16,0253 | 16,1654 | 15,9874 | 16,1242 |
| 13.12.2023 | 16,1342 | 16,3418 | 16,097 | 16,3199 |
| 14.12.2023 | 16,3213 | 16,3541 | 16,1314 | 16,1737 |
| 17.12.2023 | 16,1711 | 16,2534 | 16,1051 | 16,2355 |
| 18.12.2023 | 16,2339 | 16,3566 | 16,2112 | 16,3405 |
| 19.12.2023 | 16,3413 | 16,4457 | 16,2915 | 16,2915 |
| 20.12.2023 | 16,2937 | 16,457 | 16,277 | 16,4524 |
| 21.12.2023 | 16,4576 | 16,5352 | 16,3921 | 16,4841 |
| 24.12.2023 | 16,4836 | 16,5281 | 16,3345 | 16,3746 |
| 25.12.2023 | 16,374 | 16,619 | 16,374 | 16,4991 |
| 26.12.2023 | 16,4648 | 16,7341 | 16,4313 | 16,7047 |
| 27.12.2023 | 16,7016 | 16,8161 | 16,6602 | 16,7059 |
| 28.12.2023 | 16,7049 | 16,8969 | 16,6357 | 16,6491 |
| 31.12.2023 | 16,6612 | 16,7423 | 16,6398 | 16,7234 |