Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BGNTRY logosu
BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
AL27.1073
SAT27.3477

Piyasa Verileri

Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

BGNTRY: Bulgar Levası / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9458
KAPANIŞ 22,9702

En Düşük

DÜŞÜK 18,4866

En Yüksek

YÜKSEK 25,9448
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,732718,81818,527118,5628
02.01.202518,583418,661418,540518,6546
05.01.202518,626918,86318,613818,7684
06.01.202518,765818,878118,707318,7075
07.01.202518,705418,744718,60718,6563
08.01.202518,656418,716318,616718,659
09.01.202518,654218,696618,523618,5711
12.01.202518,570518,583618,486618,5546
13.01.202518,556718,713218,553718,7073
14.01.202518,705518,802318,614518,6844
15.01.202518,683318,747618,659918,7194
16.01.202518,718718,779218,620618,655
19.01.202518,650918,994618,650918,9589
20.01.202518,95419,022418,85518,9928
21.01.202518,991119,075818,950518,9922
22.01.202518,987919,077418,947119,0276
23.01.202519,003519,21119,000819,1619
26.01.202519,162319,258419,078419,1844
27.01.202519,184719,203319,060619,0767
28.01.202519,074819,115619,007719,0694
29.01.202519,071419,192319,039319,0779
30.01.202519,076819,137819,013119,0307
02.02.202519,030819,030918,759518,9473
03.02.202518,946619,101518,935519,098
04.02.202519,088519,193719,080319,1182
05.02.202519,11819,163719,051719,1151
06.02.202519,113819,158618,829119,0099
09.02.202519,010119,047618,920218,9851
10.02.202518,983619,141118,956919,1139
11.02.202519,112719,269219,062819,1998
12.02.202519,199619,374919,173119,3679
13.02.202519,368819,469119,317419,4318
16.02.202519,432219,474319,40919,4431
17.02.202519,442219,451619,369819,3918
18.02.202519,390919,435919,320719,3658
19.02.202519,364719,54419,351319,5437
20.02.202519,545719,582219,48619,5078
23.02.202519,509119,642319,490819,5122
24.02.202519,506619,665319,500719,6178
25.02.202519,614119,64419,526719,5674
26.02.202519,552319,61419,408719,4277
27.02.202519,430319,466119,351719,3664
02.03.202519,37619,403519,320119,3486
03.03.202519,355419,804919,332919,786
04.03.202519,780820,11919,780820,1173
05.03.202520,111620,227320,104820,1458
06.03.202520,125820,285620,089620,2406
09.03.202520,244820,320920,201220,2592
10.03.202520,25820,485920,25820,4429
11.03.202520,436520,468720,371620,3856
12.03.202520,383520,433720,314120,3612
13.03.202520,35720,470820,302620,4035
16.03.202520,401820,491620,401820,4835
17.03.202520,470720,554320,43220,5449
18.03.202520,550122,571320,524321,2131
19.03.202521,164721,401520,980121,0432
20.03.202521,044621,26720,887320,9374
23.03.202520,93121,136620,93121,0087
24.03.202521,010921,047420,93220,9713
25.03.202520,97421,012120,881720,9027
26.03.202520,905921,101220,849421,0189
27.03.202521,017521,047320,925721,0386
30.03.202521,02721,039320,928120,9419
31.03.202520,938921,036820,90920,9776
01.04.202520,99321,140320,917921,0396
02.04.202521,082621,652620,988321,4712
03.04.202521,483421,599121,25121,2623
06.04.202521,296621,455721,139221,1933
07.04.202521,349121,353521,208821,2604
08.04.202521,28321,579321,205121,2772
09.04.202521,296121,859421,287921,7636
10.04.202521,774122,293321,772722,1909
13.04.202522,159922,214621,993422,0991
14.04.202522,079322,14621,950721,9788
15.04.202522,017822,351522,01522,3389
16.04.202522,368322,389922,128522,2031
17.04.202522,14922,298622,120322,2322
20.04.202522,206422,333722,172522,3011
21.04.202522,256522,513622,251422,3348
22.04.202522,351722,401922,162622,187
23.04.202522,21322,391622,202622,3846
24.04.202522,379322,400722,268222,3436
27.04.202522,343522,472922,306922,4663
28.04.202522,503522,503522,397322,4093
29.04.202522,483122,602922,357822,3617
30.04.202522,33822,42422,190422,2706
01.05.202522,288322,45422,243822,2994
04.05.202522,29422,434522,279522,3373
05.05.202522,323922,483422,271522,4739
06.05.202522,459922,499722,328522,3539
07.05.202522,382222,469722,110822,2307
08.05.202522,240322,387122,22822,3497
11.05.202522,405522,424521,959922,0102
12.05.202522,018922,221722,013622,2184
13.05.202522,208122,350222,152222,1697
14.05.202522,241422,336122,160622,2336
15.05.202522,201822,288522,170722,2039
18.05.202522,192622,429322,16722,3544
19.05.202522,311222,411322,250422,3711
20.05.202522,368322,577522,356422,545
21.05.202522,603422,604722,520622,5369
22.05.202522,529822,688522,529122,5641
25.05.202522,568622,642722,568622,6071
26.05.202522,612222,717722,589622,6
27.05.202522,570322,682322,568522,5877
28.05.202522,642722,777822,516322,7672
29.05.202522,792922,955922,719222,7862
01.06.202522,818822,964522,732922,9516
02.06.202522,936722,964722,77822,8273
03.06.202522,912522,982122,845522,9636
04.06.202522,928423,10522,928423,0488
05.06.202523,05123,064922,824922,8657
08.06.202522,878722,963722,873722,8964
09.06.202522,950522,973822,835822,9255
10.06.202522,900723,013622,876322,9981
11.06.202523,046723,44623,026723,3681
12.06.202523,370223,413223,190123,2675
15.06.202523,159123,401523,159123,3928
16.06.202523,435523,453523,265123,3359
17.06.202523,31423,325823,20423,2362
18.06.202523,234823,322223,222623,2892
19.06.202523,331623,417823,301523,3574
22.06.202523,429223,470123,29723,448
23.06.202523,414123,571523,35323,5356
24.06.202523,570823,644423,53923,6358
25.06.202523,693723,946823,682123,8575
26.06.202523,841723,976523,813523,915
29.06.202523,965624,008223,821924,0043
30.06.202524,008824,113423,978423,9943
01.07.202524,060124,091323,994924,0057
02.07.202524,004524,083923,897323,938
03.07.202523,980224,070923,953424,0349
06.07.202524,019724,100823,996824,0171
07.07.202524,019424,08823,946324,0281
08.07.202524,01624,05623,960424,0101
09.07.202524,017624,132223,969524,0388
10.07.202524,069824,088623,990724,0617
13.07.202524,080224,100523,975624,0172
14.07.202524,01624,08623,908123,9135
15.07.202523,908323,95223,776423,8418
16.07.202523,855623,981123,839323,9298
17.07.202523,944424,109223,939924,0716
20.07.202524,103624,160924,045624,1455
21.07.202524,1524,223424,1524,2051
22.07.202524,203724,324724,203724,2719
23.07.202524,319824,689224,308324,6892
24.07.202524,452724,453824,303124,3652
27.07.202524,375224,375224,051524,0517
28.07.202524,046924,075123,923723,9756
29.07.202523,973524,028123,687123,6895
30.07.202523,723623,843223,720223,7563
31.07.202523,739324,114323,71124,1143
03.08.202524,104424,127524,045624,074
04.08.202524,083824,121423,995524,09
05.08.202524,083624,268624,070624,2391
06.08.202524,301524,378424,186224,2756
07.08.202524,260424,336924,22224,241
10.08.202524,226824,334724,142124,2004
11.08.202524,1924,357124,17224,334
12.08.202524,34924,454324,340224,4185
13.08.202524,471624,485324,321324,3476
14.08.202524,339724,513124,328624,4657
17.08.202524,460224,501524,39524,3972
18.08.202524,392924,46424,392924,412
19.08.202524,421424,440224,345624,4107
20.08.202524,454824,466524,35524,3651
21.08.202524,369524,598424,322324,559
24.08.202524,567424,587624,52124,5525
25.08.202524,556124,571524,359224,4413
26.08.202524,455924,462224,320624,4358
27.08.202524,503124,618724,491324,5779
28.08.202524,565524,589624,525924,5476
31.08.202524,539724,694224,534124,6547
01.09.202524,642824,670624,467824,5117
02.09.202524,524424,602224,466424,5625
03.09.202524,607324,613924,550924,5858
04.09.202524,581824,798224,57424,7685
07.09.202524,783424,795524,772424,7779
08.09.202524,784524,864924,713924,7236
09.09.202524,728924,769424,693924,7551
10.09.202524,806524,858224,708424,8375
11.09.202524,827224,866324,781324,8156
14.09.202524,818924,876524,793624,8475
15.09.202524,866225,07924,858725,0389
16.09.202525,058625,151524,947824,9578
17.09.202524,999125,092624,901324,9412
18.09.202524,94924,978524,858824,9073
21.09.202524,900624,923824,889524,8979
22.09.202524,903325,037324,894925,0256
23.09.202525,029225,052824,887224,8949
24.09.202524,946224,977724,758824,7956
25.09.202524,788424,893224,784724,8662
28.09.202524,873624,997324,864324,9412
29.09.202524,948925,018224,920124,9631
30.09.202524,971525,056524,897424,8974
01.10.202524,904825,068624,904824,9785
02.10.202524,971425,063424,968425,0416
05.10.202525,059225,059224,866424,9825
06.10.202524,981224,997724,849824,8498
07.10.202524,875424,889924,756224,8149
08.10.202524,880724,919824,706324,739
09.10.202524,7224,862824,711924,8201
12.10.202524,865924,882824,730224,7481
13.10.202524,74924,851724,717524,8354
14.10.202524,849324,930724,834224,9203
15.10.202524,975825,079124,975825,0651
16.10.202525,052325,173425,015525,0155
19.10.202525,018625,057924,933824,9349
20.10.202524,686725,017224,686724,9183
21.10.202524,921724,956324,87224,9336
22.10.202524,899824,995624,899824,9925
23.10.202524,995125,01724,661124,9451
26.10.202524,990925,02624,973725,01
27.10.202524,986725,034824,948424,9867
28.10.202524,982225,037424,85624,9001
29.10.202524,897925,02924,852824,8867
30.10.202524,869924,91124,796924,8122
02.11.202524,816924,840324,757224,784
03.11.202524,785824,833524,714724,7223
04.11.202524,727324,77124,715224,7427
05.11.202524,743224,927624,743224,917
06.11.202524,917125,044724,911524,9951
09.11.202524,969625,008424,928524,9711
10.11.202524,972125,077324,957125,0273
11.11.202525,025325,180524,997225,0393
12.11.202525,045225,235625,032125,1953
13.11.202525,188725,238425,146925,1575
16.11.202525,153425,173425,078225,0857
17.11.202525,087925,145525,071825,0879
18.11.202525,085825,129424,968924,981
19.11.202524,980925,068724,975225,0293
20.11.202525,027625,081224,973824,9792
23.11.202524,985725,078324,977625,0148
24.11.202525,013525,165525,008725,1118
25.11.202525,122825,181725,079225,1626
26.11.202525,159525,26425,159525,2167
27.11.202525,214325,23625,140425,2327
30.11.202525,215525,306925,20525,2069
01.12.202525,208225,233425,18825,2142
02.12.202525,21325,348225,186225,3383
03.12.202525,336625,412325,336625,4068
04.12.202525,428625,4325,327225,3562
07.12.202525,365525,404425,324325,3721
08.12.202525,353325,385625,306325,3732
09.12.202525,372125,390925,34525,3621
10.12.202525,35825,679925,353825,6393
11.12.202525,631225,66225,588425,6443
14.12.202525,642425,700425,627825,6699
15.12.202525,669525,789125,65525,6901
16.12.202525,666125,713925,587125,6754
17.12.202525,659225,733925,606925,6653
18.12.202525,663525,705125,636725,6448
21.12.202525,584525,785225,584525,7719
22.12.202525,770625,944825,729925,8648
23.12.202525,864925,927125,788525,8624
24.12.202525,864225,882725,82625,8621
25.12.202525,784825,926125,780825,8326
28.12.202525,803425,896625,803425,8423
29.12.202525,845925,904925,828925,8414
30.12.202525,838525,902725,808325,8405
31.12.202525,849525,86325,83725,863