Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BGNTRY logosu
BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
AL27.1073
SAT27.3477

Piyasa Verileri

Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

BGNTRY: Bulgar Levası / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8855
KAPANIŞ 8,8948

En Düşük

DÜŞÜK 7,4362

En Yüksek

YÜKSEK 10,2507
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,72378,09037,43627,5721
03.01.20227,56637,85197,51377,7489
04.01.20227,7487,91277,67737,9021
05.01.20227,90298,03987,81237,9947
06.01.20227,99898,07357,94538,0258
09.01.20228,03328,08097,928,0067
10.01.20228,00798,05457,96268,0273
11.01.20228,02858,05917,70167,7456
12.01.20227,73968,02547,71147,9664
13.01.20227,96678,01327,85247,8978
16.01.20227,88827,98957,79117,84
17.01.20227,83977,92977,82687,833
18.01.20227,83177,90317,75287,7957
19.01.20227,79647,87627,70697,7422
20.01.20227,72927,81947,71867,8078
23.01.20227,81097,85487,72577,8221
24.01.20227,81467,84377,75757,7945
25.01.20227,79137,88797,77637,8164
26.01.20227,81747,83737,76167,788
27.01.20227,78797,79087,69787,7112
30.01.20227,69837,75457,60447,6545
31.01.20227,65397,75417,63197,7095
01.02.20227,7097,85877,70317,7897
02.02.20227,79627,94867,77787,9346
03.02.20227,947,98377,90587,9335
06.02.20227,94237,96377,91497,954
07.02.20227,95637,9717,90987,9224
08.02.20227,92117,96287,90817,9149
09.02.20227,91447,94687,88997,9073
10.02.20227,90177,90597,82727,8748
13.02.20227,8617,88887,82977,855
14.02.20227,85497,93737,85097,8988
15.02.20227,89717,94737,88987,9156
16.02.20227,91587,94097,87967,903
17.02.20227,89617,937,85717,9075
20.02.20227,90337,93947,86557,9138
21.02.20227,91558,0737,89037,9984
22.02.20227,99948,05627,948,005
23.02.20228,00438,44337,91828,1014
24.02.20228,10458,1267,90577,9876
27.02.20227,98848,15167,88687,9617
28.02.20227,96078,00747,90067,9197
01.03.20227,91818,0467,8878,0329
02.03.20228,03418,0647,95798,0002
03.03.20228,00268,09197,92537,9623
06.03.20227,9648,12097,94017,9993
07.03.20227,99368,1347,97768,0816
08.03.20228,08448,33858,06638,3099
09.03.20228,31328,51078,27748,3565
10.03.20228,37498,4468,21278,2654
13.03.20228,26498,33618,13038,275
14.03.20228,27468,35638,178,2307
15.03.20228,22658,29558,20788,2614
16.03.20228,25798,3998,2158,3468
17.03.20228,34178,39558,30978,3574
20.03.20228,38478,40338,34678,3533
21.03.20228,35228,38398,31038,3657
22.03.20228,36428,37648,32678,3562
23.03.20228,3578,38928,32518,3487
24.03.20228,34238,39948,32838,3316
27.03.20228,33578,35178,29618,3269
28.03.20228,3238,39358,25338,268
29.03.20228,27548,37188,25678,3624
30.03.20228,36318,38998,28378,3111
31.03.20228,31068,32298,28538,2955
03.04.20228,29758,30988,23568,239
04.04.20228,2438,26998,2068,2093
05.04.20228,21478,24838,1918,1979
06.04.20228,21418,25348,19358,2073
07.04.20228,20048,22098,17728,2045
10.04.20228,21928,2418,15848,1628
11.04.20228,16338,18368,07468,0838
12.04.20228,09858,14888,07158,1428
13.04.20228,13278,17758,06138,1036
14.04.20228,10558,11988,06938,0921
17.04.20228,08348,10648,06588,0753
18.04.20228,07288,10868,05988,0873
19.04.20228,08698,15858,07988,1466
20.04.20228,1498,21568,12048,1539
21.04.20228,15368,18398,1278,1401
24.04.20228,14418,16238,08278,0956
25.04.20228,09738,11838,04528,0559
26.04.20228,05268,07267,97547,9978
27.04.20228,00978,02517,93227,9545
28.04.20227,94448,03657,93548,0071
01.05.20228,01528,04067,98538,001
02.05.20227,99568,03837,95817,9688
03.05.20227,96998,02387,95328,0094
04.05.20228,01178,07127,98568,0366
05.05.20228,02368,10467,98378,066
08.05.20228,06418,1818,0348,1545
09.05.20228,14988,36938,14558,223
10.05.20228,21848,31588,21198,25
11.05.20228,28648,30478,16448,1644
12.05.20228,17418,27478,16278,2388
15.05.20228,23868,36128,23868,301
16.05.20228,32378,59628,29388,5879
17.05.20228,56738,61028,48538,531
18.05.20228,52988,63318,52748,6095
19.05.20228,60798,66688,56188,5909
22.05.20228,59998,71868,56198,7105
23.05.20228,70998,87228,62298,8219
24.05.20228,82648,99278,81278,9352
25.05.20228,93029,02378,91288,9811
26.05.20228,97249,01418,85188,8769
29.05.20228,87639,04448,87639,0329
30.05.20229,03649,0638,95789,0089
31.05.20229,00749,05228,92858,9462
01.06.20228,96249,10548,92869,0491
02.06.20229,06049,10788,93339,0126
05.06.20229,00519,13838,88669,0776
06.06.20229,07499,21579,06899,2024
07.06.20229,18329,46139,17219,4135
08.06.20229,40679,54759,16099,3341
09.06.20229,36039,41829,12619,2098
12.06.20229,23099,30259,14439,2141
13.06.20229,29,26329,18699,2078
14.06.20229,20939,29019,14989,212
15.06.20229,2369,39659,19049,3434
16.06.20229,33799,35359,24919,2969
19.06.20229,28669,3499,28329,3192
20.06.20229,31969,4379,29179,3403
21.06.20229,34059,41529,25949,373
22.06.20229,37229,40269,31139,3478
23.06.20229,3419,39028,91249,1221
26.06.20229,10089,11998,69778,9585
27.06.20228,95939,0188,89818,9747
28.06.20228,96798,99288,84728,8906
29.06.20228,88628,9678,8238,9548
30.06.20228,96148,97078,88558,9063
03.07.20228,90739,0088,89598,9659
04.07.20228,96419,00958,86648,9277
05.07.20228,92919,04748,9038,97
06.07.20228,97199,05658,96278,9841
07.07.20228,9749,01428,91468,9881
10.07.20228,98729,00488,90968,9207
11.07.20228,92378,94958,8548,8847
12.07.20228,88979,04038,85928,9814
13.07.20228,96528,99158,90198,9348
14.07.20228,93559,00228,90088,9736
17.07.20228,97499,1118,92379,058
18.07.20229,05729,23419,03549,1866
19.07.20229,18619,23489,13499,1661
20.07.20229,17689,30619,15279,2726
21.07.20229,26469,30059,19869,2664
24.07.20229,27999,36239,26589,3061
25.07.20229,30839,35599,20959,2487
26.07.20229,24559,36399,2399,3371
27.07.20229,35839,40899,27829,3498
28.07.20229,34529,41519,28679,3679
31.07.20229,36939,42829,35029,3862
01.08.20229,39489,43739,32539,328
02.08.20229,33739,37619,30269,326
03.08.20229,3129,41519,3129,395
04.08.20229,39039,4179,30749,31
07.08.20229,31079,39969,29479,3563
08.08.20229,35889,41499,27029,3456
09.08.20229,34779,49729,33559,4153
10.08.20229,42039,5239,38689,4776
11.08.20229,47359,48759,39459,4054
14.08.20229,41489,42399,32419,3336
15.08.20229,32939,3659,29879,3277
16.08.20229,3279,37019,31529,3453
17.08.20229,34499,449,29559,3367
18.08.20229,32829,34979,28449,2849
21.08.20229,28219,3179,17789,1932
22.08.20229,19599,28299,17149,2373
23.08.20229,23439,28289,20219,2524
24.08.20229,26069,32419,24699,278
25.08.20229,27099,38289,24899,2532
28.08.20229,25219,32529,22169,2943
29.08.20229,29389,3459,28159,3117
30.08.20229,31059,37899,27379,3538
31.08.20229,35599,37019,24059,2556
01.09.20229,25639,34129,25639,3152
04.09.20229,31029,34149,23629,2508
05.09.20229,2499,31289,19739,2296
06.09.20229,22929,33599,20399,327
07.09.20229,3299,3719,26989,322
08.09.20229,32249,43499,32249,3603
11.09.20229,37179,51219,33529,4344
12.09.20229,43289,50519,29999,3001
13.09.20229,39,32739,29619,2967
14.09.20229,29819,3619,29569,3257
15.09.20229,32589,35429,31459,3233
18.09.20229,32299,42599,31849,3732
19.09.20229,37239,42549,32699,3316
20.09.20229,33259,36119,20939,2183
21.09.20229,21859,33539,21039,223
22.09.20229,22579,2519,10249,1257
25.09.20229,14089,16629,05559,0666
26.09.20229,06739,15879,03789,0447
27.09.20229,04559,25839,01569,2134
28.09.20229,21459,3149,15559,2839
29.09.20229,28359,35219,22289,2734
02.10.20229,27329,35499,26989,318
03.10.20229,31739,50569,29289,4818
04.10.20229,48379,50499,34959,3913
05.10.20229,38479,46769,29869,2999
06.10.20229,30039,3579,23469,261
09.10.20229,25999,28999,20339,2194
10.10.20229,21979,29239,19479,229
11.10.20229,22289,25529,18939,2132
12.10.20229,2239,30739,16499,2771
13.10.20229,27519,32029,22829,2362
16.10.20229,2449,36249,22529,3532
17.10.20229,35159,38869,32419,3728
18.10.20229,3729,4349,27529,2917
19.10.20229,29599,37129,27329,3099
20.10.20229,3079,38639,2019,3686
23.10.20229,379,4179,3299,3943
24.10.20229,37339,4969,36649,4824
25.10.20229,48379,60349,44789,5948
26.10.20229,59919,63279,47399,4779
27.10.20229,4849,54199,43789,4778
30.10.20229,47789,51939,37779,4072
31.10.20229,40769,48479,27419,3907
01.11.20229,38899,49919,34369,3533
02.11.20229,34889,40679,27179,2938
03.11.20229,29559,47559,27099,4552
06.11.20229,42439,53589,42439,4768
07.11.20229,48399,60369,44269,5418
08.11.20229,54069,6039,5019,5223
09.11.20229,52569,65079,44149,6394
10.11.20229,63819,83279,62529,827
13.11.20229,8279,85929,77359,8273
14.11.20229,82869,97449,78469,8524
15.11.20229,85239,93559,83679,8882
16.11.20229,88489,91639,81359,8669
17.11.20229,86759,89999,82449,8327
20.11.20229,83469,8489,73719,7531
21.11.20229,75329,81189,74099,8052
22.11.20229,80289,9059,79129,9022
23.11.20229,90219,95359,89029,9226
24.11.20229,92619,95249,8679,929
27.11.20229,922410,00339,83969,8443
28.11.20229,84779,91939,83569,8405
29.11.20229,84139,93499,78289,9162
30.11.20229,915410,04069,89910,0314
01.12.202210,029910,07669,93899,9561
04.12.20229,996610,09819,94999,9952
05.12.20229,995110,04169,96489,9763
06.12.20229,976810,05499,954610,016
07.12.202210,015910,07510,002410,0644
08.12.202210,063810,114910,022710,0392
11.12.202210,039210,086110,007410,0403
12.12.202210,040410,163310,009410,1315
13.12.202210,13210,191610,088410,1744
14.12.202210,173410,239210,102610,1388
15.12.202210,133710,180810,101110,1066
18.12.202210,106110,169710,083410,1143
19.12.202210,113910,1710,085810,1277
20.12.202210,12810,164310,106410,132
21.12.202210,131710,190210,098610,122
22.12.202210,116310,161510,10210,1439
25.12.202210,142410,171410,117610,1427
26.12.202210,145310,2110,114410,1438
27.12.202210,142110,220110,12310,1573
28.12.202210,159910,240410,150410,2199
29.12.202210,220710,250710,176910,2399