Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BGNTRY logosu
BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
AL27.1073
SAT27.3477

Piyasa Verileri

Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

BGNTRY: Bulgar Levası / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,644
KAPANIŞ 26,6438

En Düşük

DÜŞÜK 25,6816

En Yüksek

YÜKSEK 27,5856
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,862325,880125,801425,8553
04.01.202625,7625,817825,681625,8086
05.01.202625,808325,867225,72825,7344
06.01.202625,730725,782625,718325,7477
07.01.202625,756925,756925,756925,7569
08.01.202625,730925,730925,730925,7309
12.01.202625,761425,761425,761425,7614
13.01.202625,713125,713125,713125,7131
14.01.202625,78325,78325,78325,783
15.01.202625,690225,690225,690225,6902
19.01.202625,778225,778225,778225,7782
20.01.202625,982325,982325,982325,9823
21.01.202625,903425,903425,903425,9034
26.01.202626,362126,362126,362126,3621
27.01.202626,710526,710526,710526,7105
28.01.202626,646826,646826,646826,6468
29.01.202626,613826,613826,613826,6138
02.02.202626,250526,250526,250526,2505
03.02.202626,298826,298826,298826,2988
05.02.202626,28426,28426,28426,284
09.02.202626,550426,550426,550426,5504
10.02.202626,540326,540326,540326,5403
11.02.202626,569226,569226,569226,5692
12.02.202626,543626,543626,543626,5436
16.02.202626,515326,515326,515326,5153
17.02.202626,524526,524526,524526,5245
18.02.202626,438826,438826,438826,4388
19.02.202626,403726,403726,403726,4037
23.02.202626,463126,463126,463126,4631
24.02.202626,424526,424526,424526,4245
25.02.202626,560226,560226,560226,5602
26.02.202626,554626,554626,554626,5546
02.03.202626,318826,318826,318826,3188
04.03.202626,233126,233126,233126,2331
05.03.202626,15826,15826,15826,158
09.03.202626,212926,212926,212926,2129
10.03.202626,208326,208326,208326,2083
11.03.202626,062226,062226,062226,0622
16.03.202626,005326,005326,005326,0053
17.03.202626,182926,182926,182926,1829
18.03.202625,97525,97525,97525,975
19.03.202626,255126,255126,255126,2551
23.03.202626,347526,347526,347526,3475
24.03.202626,361326,361326,361326,3613
25.03.202626,306826,306826,306826,3068
26.03.202626,267526,267526,267526,2675
30.03.202626,080626,080626,080626,0806
31.03.202626,443426,443426,443426,4434
01.04.202626,506626,506626,506626,5066
02.04.202626,348426,348426,348426,3484
06.04.202626,348326,348326,348326,3483
07.04.202626,658226,658226,658226,6582
08.04.202626,573326,573326,573326,5733
09.04.202626,701326,701326,701326,7013
13.04.202626,919826,919826,919826,9198
14.04.202627,005127,005127,005127,0051
15.04.202627,065927,065927,065927,0659
16.04.202627,039327,039327,039327,0393
20.04.202627,098427,098427,098427,0984
21.04.202626,977526,977526,977526,9775
22.04.202626,949426,949426,949426,9494
23.04.202626,883426,883426,883426,8834
27.04.202627,01927,01927,01927,019
28.04.202627,094827,094827,094827,0948
29.04.202627,015227,015227,015227,0152
30.04.202627,105927,105927,105927,1059
04.05.202627,051627,051627,051627,0516
06.05.202627,215927,215927,215927,2159
07.05.202627,197227,197227,197227,1972
11.05.202627,356227,356227,356227,3562
12.05.202627,266427,266427,266427,2664
13.05.202627,28927,28927,28927,289
14.05.202627,212227,212227,212227,2122
18.05.202627,189727,189727,189727,1897
19.05.202627,082527,082527,082527,0825
20.05.202627,193627,193627,193627,1936
21.05.202627,170727,170727,170727,1707
25.05.202627,315427,315427,315427,3154
26.05.202627,314327,314327,314327,3143
27.05.202627,265127,265127,265127,2651
28.05.202627,368527,368527,368527,3685
01.06.202627,350527,350527,350527,3505
02.06.202627,330827,330827,330827,3308
03.06.202627,365927,365927,365927,3659
04.06.202627,384627,384627,384627,3846
08.06.202627,20227,20227,20227,202
09.06.202627,229727,229727,229727,2297
10.06.202627,290627,290627,290627,2906
11.06.202627,399227,399227,399227,3992
15.06.202627,461627,461627,461627,4616
16.06.202627,585627,585627,585627,5856
17.06.202627,329827,329827,329827,3298
18.06.202627,227527,227527,227527,2275