Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BGNTRY logosu
BGNTRY
BGNTRY
03:00:04
27.2275 ₺
-0.1023 (%-0.37)
Önceki Kapanış: 27.3298
Düşük₺27.2275
Yüksek₺27.2275
AL27.1073
SAT27.3477

Piyasa Verileri

Spot Piyasa
A:27.1073
S:27.3477
Önceki haftaya göre (WoW)
-0.63%
Önceki aya göre (MoM)
-0.52%
Yılbaşından bugüne (YTD)
+5.37%
Önceki yıla göre (YoY)
+17.18%
Genel Bakış
Teknik
Yorumlar
Arşiv

BGNTRY: Bulgar Levası / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1953
KAPANIŞ 18,2

En Düşük

DÜŞÜK 16,5947

En Yüksek

YÜKSEK 19,9879
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202416,716816,783916,64716,6598
02.01.202416,659916,768916,594716,6416
03.01.202416,647616,752516,620316,7088
04.01.202416,711116,797216,608116,7086
07.01.202416,729316,8116,660516,7551
08.01.202416,742916,824816,700716,7378
09.01.202416,729316,828216,705916,817
10.01.202416,817316,927516,751616,8889
11.01.202416,887317,011816,776216,8509
14.01.202416,864816,894616,759916,8606
15.01.202416,818217,101816,647616,7499
16.01.202416,751416,810416,652116,7807
17.01.202416,779816,862816,737216,7925
18.01.202416,786116,844516,756216,8374
21.01.202416,839516,88216,816816,8548
22.01.202416,85417,063216,653316,7782
23.01.202416,790816,917816,661416,8244
24.01.202416,827716,928216,770116,8139
25.01.202416,814716,999816,669916,7143
28.01.202416,724616,879816,724616,8202
29.01.202416,817516,90416,789716,8332
30.01.202416,838116,907116,762516,7819
31.01.202416,78316,915116,756216,8991
01.02.202416,894417,127816,791316,8409
04.02.202416,846816,920716,765916,7962
05.02.202416,791816,837116,738916,8195
06.02.202416,82116,884716,739516,8671
07.02.202416,861816,927416,829216,8983
08.02.202416,898616,955116,86616,9311
11.02.202416,930816,975116,896916,9348
12.02.202416,930416,97116,807616,8262
13.02.202416,821816,961816,811916,8791
14.02.202416,870817,014116,863316,9674
15.02.202416,979917,069516,869617,0022
18.02.202416,99417,077316,989517,0163
19.02.202416,998717,140516,98717,1017
20.02.202417,117,231217,073417,1689
21.02.202417,163817,321917,147717,1975
22.02.202417,198517,248717,008717,192
25.02.202417,190917,300317,190917,2681
26.02.202417,272617,383517,245917,2872
27.02.202417,287317,376917,220417,3054
28.02.202417,310817,38817,251617,3168
29.02.202417,314917,435117,254617,3936
03.03.202417,404417,601117,395617,5402
04.03.202417,548117,63617,514117,5674
05.03.202417,551817,879917,540717,7357
06.03.202417,720817,94517,700217,897
07.03.202417,888317,99617,817,8867
10.03.202417,887517,945917,869117,9117
11.03.202417,91417,954417,883217,9109
12.03.202417,931418,288817,906417,9772
13.03.202418,015718,136117,883817,9443
14.03.202417,950818,13917,859817,941
17.03.202417,95518,123817,899617,9783
18.03.202417,9918,014617,929117,984
19.03.202417,98818,107217,925918,0851
20.03.202418,13818,225517,719917,8066
21.03.202417,794117,908217,662217,6915
24.03.202417,736817,871417,665517,8291
25.03.202417,814217,903117,813817,8432
26.03.202417,826317,965317,799517,9601
27.03.202417,955217,997217,837217,9304
28.03.202417,883418,071617,805317,9
31.03.202417,909817,949617,52817,7271
01.04.202417,731817,774417,608217,6426
02.04.202417,671617,725717,595917,6904
03.04.202417,746417,781617,676317,7162
04.04.202417,687517,776817,639517,7729
07.04.202417,822717,916617,714717,8006
08.04.202417,824717,942717,806617,8965
09.04.202417,902218,077417,707217,7513
10.04.202417,727317,798217,661217,7309
11.04.202417,728717,948817,583117,6022
14.04.202417,617217,75517,590817,6326
15.04.202417,62917,734317,58417,6678
16.04.202417,664117,894917,647817,742
17.04.202417,729317,843117,710517,7596
18.04.202417,749417,872317,667917,7365
21.04.202417,750217,801617,658817,6922
22.04.202417,698517,855317,691917,8213
23.04.202417,827117,857817,757417,7992
24.04.202417,850917,91517,803817,8757
25.04.202417,845417,931517,727317,7639
28.04.202417,763617,888917,649217,7904
29.04.202417,79417,844117,666217,6799
30.04.202417,687417,826317,641417,7941
01.05.202417,808717,833517,673817,7812
02.05.202417,76817,890617,751517,7996
05.05.202417,62117,899717,461217,7723
06.05.202417,789517,81117,732317,7384
07.05.202417,738517,827417,705917,7334
08.05.202417,736917,842717,690317,7947
09.05.202417,782917,834417,715317,8273
12.05.202417,823317,824117,70117,8213
13.05.202417,805517,900417,763317,8681
14.05.202417,874317,956817,843817,9313
15.05.202417,93718,004617,885717,932
16.05.202417,916517,985817,879817,8986
19.05.202417,933717,969717,875517,8924
20.05.202417,894617,976817,851717,8732
21.05.202417,876717,969717,802817,8325
22.05.202417,86717,929717,785717,8266
23.05.202417,800217,894317,79117,8378
26.05.202417,866418,117517,636517,8798
27.05.202417,87918,046617,767917,901
28.05.202417,885617,932917,800417,8243
29.05.202417,838217,935117,807217,8814
30.05.202417,843917,972317,813817,8582
02.06.202417,868317,967717,817417,9526
03.06.202417,942918,190917,907718,1002
04.06.202418,151118,196817,895217,9392
05.06.202417,961518,056217,910117,9978
06.06.202417,9718,02817,848617,8712
09.06.202417,822217,988617,77417,8212
10.06.202417,836817,869117,741917,7812
11.06.202417,786817,956317,749417,8673
12.06.202417,965218,010817,782417,7846
13.06.202417,747817,960717,747817,9381
16.06.202417,936818,0317,877218,0191
17.06.202418,020318,102517,829517,8524
18.06.202417,851717,989217,836317,8861
19.06.202417,883818,091117,86518,0199
20.06.202417,96518,056217,931417,9685
23.06.202417,973518,101317,914918,0669
24.06.202418,073618,134218,026218,0487
25.06.202418,062818,100817,927417,9274
26.06.202417,941518,093717,934218,0051
27.06.202417,989318,090617,875217,939
30.06.202418,055518,08417,912817,9324
01.07.202417,952117,991717,875917,9172
02.07.202417,881718,061417,853217,9563
03.07.202417,983618,084117,951318,0451
04.07.202418,054118,159418,026818,1158
07.07.202418,086518,164918,046118,0936
08.07.202418,107318,2618,084318,1776
09.07.202418,15718,292318,154818,1646
10.07.202418,25618,379918,17818,3139
11.07.202418,250818,444718,249618,4168
14.07.202418,40118,48618,353118,4002
15.07.202418,399818,469818,351918,4235
16.07.202418,430718,541218,406718,5172
17.07.202418,523918,585418,452618,4833
18.07.202418,428118,492818,354618,3809
21.07.202418,376818,456618,308118,3166
22.07.202418,31718,3918,200818,2426
23.07.202418,238518,273918,17518,2073
24.07.202418,254918,426118,191318,3547
25.07.202418,330718,415418,269418,2861
28.07.202418,314618,381218,247218,306
29.07.202418,29818,348818,27518,293
30.07.202418,302718,41118,291318,3491
31.07.202418,389118,435818,270918,3115
01.08.202418,272618,747618,264418,5297
04.08.202418,583418,841718,546418,6994
05.08.202418,678418,829518,624418,8098
06.08.202418,792718,974518,6818,6946
07.08.202418,75218,841718,656918,7088
08.08.202418,695818,792618,674418,7077
11.08.202418,752418,786818,702218,7794
12.08.202418,76418,88918,695418,8699
13.08.202418,868218,980318,805918,921
14.08.202418,956319,016518,841418,8883
15.08.202418,887419,017918,868118,9985
18.08.202419,02319,152818,974319,1397
19.08.202419,148119,320219,118619,286
20.08.202419,299519,393519,258919,3041
21.08.202419,390419,436419,268819,3194
22.08.202419,307719,491219,251119,44
25.08.202419,442519,525219,360419,413
26.08.202419,415319,481619,383119,4656
27.08.202419,565319,987919,378719,4134
28.08.202419,377519,484319,263319,2956
29.08.202419,293519,348519,236819,245
01.09.202419,247919,312819,168719,1783
02.09.202419,19419,270818,989319,2158
03.09.202419,219119,328118,979919,3008
04.09.202419,29919,386219,282319,3398
05.09.202419,334319,402919,232619,248
08.09.202419,302819,358219,223719,229
09.09.202419,235219,275319,167119,19
10.09.202419,194919,266219,136419,154
11.09.202419,149119,256919,149119,235
12.09.202419,205319,294919,197819,2107
15.09.202419,225519,394919,207619,3623
16.09.202419,3719,42219,306819,3894
17.09.202419,375919,498819,316919,3816
18.09.202419,41519,517119,313719,4358
19.09.202419,423419,519419,358819,4846
22.09.202419,464119,566319,334819,3985
23.09.202419,398719,525419,330619,5088
24.09.202419,520119,577819,388519,4452
25.09.202419,469919,588419,411919,5548
26.09.202419,527419,579819,38819,5226
29.09.202419,504419,603419,362819,4757
30.09.202419,477419,510819,327119,3271
01.10.202419,382119,41819,28719,3361
02.10.202419,385519,412119,268619,3268
03.10.202419,292219,353419,197319,2396
06.10.202419,240519,262719,201619,234
07.10.202419,235119,289319,156619,2419
08.10.202419,251119,266719,148219,1598
09.10.202419,21719,256219,10219,152
10.10.202419,157519,212619,108919,1847
13.10.202419,171619,212319,095419,1109
14.10.202419,117419,198419,034419,0554
15.10.202419,084919,166318,96518,9841
16.10.202419,028619,147918,900818,9587
17.10.202418,932719,149118,905819,0336
20.10.202419,055219,091718,933518,9361
21.10.202418,948219,000418,909718,9134
22.10.202418,92619,010118,880418,903
23.10.202418,926519,029918,89118,9887
24.10.202418,979719,035918,930818,9315
27.10.202418,919818,981418,899118,9563
28.10.202418,957818,983918,901618,9733
29.10.202418,957619,065518,945619,0265
30.10.202419,066319,12219,008919,112
31.10.202419,099419,219919,003219,0129
03.11.202419,015419,183919,015419,1194
04.11.202419,119519,214919,094819,1933
05.11.202419,159519,198118,729518,7916
06.11.202418,782719,019118,755818,9532
07.11.202418,947718,988218,782418,8422
10.11.202418,839518,867218,683118,7223
11.11.202418,725918,743518,607718,6791
12.11.202418,684418,731118,545618,5679
13.11.202418,564518,633418,472818,5255
14.11.202418,535418,713818,497818,546
17.11.202418,555118,801818,497518,7292
18.11.202418,724218,775618,654218,6998
19.11.202418,693618,746518,534618,5902
20.11.202418,579918,672618,470418,5261
21.11.202418,527118,56718,292418,4146
24.11.202418,410118,637618,410118,5659
25.11.202418,56418,711618,465818,6026
26.11.202418,584318,762818,564918,7111
27.11.202418,709218,781818,660418,7277
28.11.202418,699618,816518,684818,7795
01.12.202418,768318,768518,584918,6529
02.12.202418,645418,731218,631718,6731
03.12.202418,671418,754118,621118,6763
04.12.202418,675918,848118,664718,8254
05.12.202418,798418,929118,75218,8094
08.12.202418,793618,880318,748718,8018
09.12.202418,802518,856318,719618,7692
10.12.202418,770618,808318,695218,7227
11.12.202418,725818,829218,69118,721
12.12.202418,727618,821918,672418,771
15.12.202418,73618,832718,735818,7724
16.12.202418,773718,852518,758218,779
17.12.202418,768118,839518,541418,5908
18.12.202418,596218,752318,53718,6392
19.12.202418,622318,85718,593418,7894
22.12.202418,76918,871718,680418,7314
23.12.202418,765718,85518,634618,7252
24.12.202418,764518,790618,620418,7516
25.12.202418,751218,827118,695918,772
26.12.202418,786218,829118,687518,754
29.12.202418,830218,890218,752518,7848
30.12.202418,797318,861418,683718,7414
31.12.202418,75218,752118,608718,7382