A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
Piyasa Verileri
Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3275
KAPANIŞ 1,3309
En Düşük
DÜŞÜK 0,7288
En Yüksek
YÜKSEK 2,2642
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.07.2021 | 0,7333 | 0,8067 | 0,7288 | 0,8067 |
| 18.07.2021 | 0,8617 | 0,8873 | 0,8268 | 0,8873 |
| 25.07.2021 | 0,8928 | 0,9726 | 0,8342 | 0,9011 |
| 26.07.2021 | 0,8974 | 0,935 | 0,8754 | 0,8965 |
| 27.07.2021 | 0,9066 | 0,9854 | 0,8938 | 0,9854 |
| 28.07.2021 | 0,9928 | 1,0688 | 0,9772 | 1,0313 |
| 29.07.2021 | 1,0358 | 1,0624 | 0,9946 | 0,9992 |
| 01.08.2021 | 0,9992 | 1,0102 | 0,8993 | 0,8993 |
| 02.08.2021 | 0,8892 | 0,935 | 0,8241 | 0,8928 |
| 03.08.2021 | 0,9002 | 0,9818 | 0,8928 | 0,9818 |
| 04.08.2021 | 1,0129 | 1,0798 | 0,9836 | 1,0542 |
| 05.08.2021 | 1,0505 | 1,0505 | 0,9561 | 0,9579 |
| 08.08.2021 | 0,9854 | 1,0111 | 0,9423 | 0,99 |
| 09.08.2021 | 1,0074 | 1,089 | 0,9845 | 1,089 |
| 10.08.2021 | 1,1495 | 1,1972 | 1,1147 | 1,1972 |
| 11.08.2021 | 1,2824 | 1,2824 | 1,1248 | 1,1853 |
| 12.08.2021 | 1,1651 | 1,2824 | 1,1092 | 1,2513 |
| 15.08.2021 | 1,2467 | 1,3567 | 1,2192 | 1,3017 |
| 16.08.2021 | 1,309 | 1,3328 | 1,2843 | 1,3108 |
| 17.08.2021 | 1,3108 | 1,4419 | 1,2934 | 1,4392 |
| 18.08.2021 | 1,4144 | 1,4988 | 1,3457 | 1,4117 |
| 19.08.2021 | 1,4208 | 1,4997 | 1,386 | 1,4933 |
| 22.08.2021 | 1,496 | 1,5189 | 1,4575 | 1,474 |
| 23.08.2021 | 1,474 | 1,4832 | 1,3475 | 1,3787 |
| 24.08.2021 | 1,3768 | 1,4163 | 1,3475 | 1,3869 |
| 25.08.2021 | 1,3897 | 1,419 | 1,3292 | 1,375 |
| 26.08.2021 | 1,375 | 1,5006 | 1,3649 | 1,3888 |
| 30.08.2021 | 1,4199 | 1,4383 | 1,3695 | 1,3979 |
| 31.08.2021 | 1,4071 | 1,43 | 1,2632 | 1,2668 |
| 01.09.2021 | 1,2558 | 1,3145 | 1,1568 | 1,2815 |
| 02.09.2021 | 1,2678 | 1,3026 | 1,2513 | 1,3017 |
| 05.09.2021 | 1,32 | 1,3915 | 1,3191 | 1,3548 |
| 06.09.2021 | 1,3493 | 1,4236 | 1,32 | 1,3466 |
| 07.09.2021 | 1,3466 | 1,3594 | 1,3163 | 1,3301 |
| 08.09.2021 | 1,3301 | 1,3924 | 1,3264 | 1,375 |
| 09.09.2021 | 1,3842 | 1,4208 | 1,3613 | 1,3732 |
| 12.09.2021 | 1,3741 | 1,4098 | 1,3686 | 1,375 |
| 13.09.2021 | 1,375 | 1,4025 | 1,3594 | 1,375 |
| 14.09.2021 | 1,3704 | 1,5125 | 1,364 | 1,5125 |
| 15.09.2021 | 1,5583 | 1,5904 | 1,3888 | 1,3888 |
| 16.09.2021 | 1,3933 | 1,4621 | 1,3649 | 1,3723 |
| 19.09.2021 | 1,3723 | 1,3723 | 1,2861 | 1,3017 |
| 20.09.2021 | 1,32 | 1,3567 | 1,3053 | 1,3338 |
| 21.09.2021 | 1,342 | 1,3613 | 1,3218 | 1,3411 |
| 22.09.2021 | 1,3411 | 1,4034 | 1,2852 | 1,3503 |
| 23.09.2021 | 1,3521 | 1,3723 | 1,3063 | 1,3209 |
| 26.09.2021 | 1,3209 | 1,4071 | 1,3191 | 1,3383 |
| 27.09.2021 | 1,3393 | 1,3979 | 1,3118 | 1,3218 |
| 28.09.2021 | 1,3292 | 1,3475 | 1,3136 | 1,3264 |
| 29.09.2021 | 1,3292 | 1,4584 | 1,3209 | 1,4584 |
| 30.09.2021 | 1,4383 | 1,6042 | 1,3979 | 1,6042 |
| 03.10.2021 | 1,6014 | 1,7316 | 1,5125 | 1,5125 |
| 04.10.2021 | 1,5079 | 1,529 | 1,3613 | 1,3658 |
| 05.10.2021 | 1,3658 | 1,4053 | 1,3283 | 1,3393 |
| 06.10.2021 | 1,3567 | 1,4346 | 1,3503 | 1,3787 |
| 07.10.2021 | 1,3805 | 1,43 | 1,3668 | 1,3814 |
| 10.10.2021 | 1,3814 | 1,4208 | 1,3759 | 1,3988 |
| 11.10.2021 | 1,3933 | 1,5015 | 1,3888 | 1,4135 |
| 12.10.2021 | 1,4135 | 1,4383 | 1,3658 | 1,3713 |
| 13.10.2021 | 1,3668 | 1,4392 | 1,3658 | 1,3851 |
| 14.10.2021 | 1,3888 | 1,4328 | 1,3695 | 1,3979 |
| 17.10.2021 | 1,3988 | 1,4208 | 1,3805 | 1,3998 |
| 18.10.2021 | 1,4025 | 1,5391 | 1,3998 | 1,5354 |
| 19.10.2021 | 1,5354 | 1,6042 | 1,4988 | 1,5648 |
| 20.10.2021 | 1,5657 | 1,6207 | 1,5318 | 1,5776 |
| 21.10.2021 | 1,5712 | 1,6033 | 1,5409 | 1,5492 |
| 24.10.2021 | 1,5327 | 1,617 | 1,5327 | 1,5968 |
| 25.10.2021 | 1,595 | 1,694 | 1,5767 | 1,6766 |
| 26.10.2021 | 1,6793 | 1,8425 | 1,672 | 1,8425 |
| 27.10.2021 | 1,8718 | 2,0258 | 1,8425 | 2,0258 |
| 31.10.2021 | 2,1083 | 2,2275 | 2,0295 | 2,2275 |
| 01.11.2021 | 2,1523 | 2,2642 | 2,0057 | 2,0148 |
| 02.11.2021 | 2,0112 | 2,0937 | 1,8141 | 1,8141 |
| 03.11.2021 | 1,6757 | 1,7133 | 1,6335 | 1,6335 |
| 04.11.2021 | 1,507 | 1,5492 | 1,4703 | 1,4703 |
| 07.11.2021 | 1,4007 | 1,4667 | 1,3237 | 1,3237 |
| 08.11.2021 | 1,3567 | 1,3723 | 1,1917 | 1,1917 |
| 09.11.2021 | 1,1825 | 1,2797 | 1,1367 | 1,2348 |
| 10.11.2021 | 1,1981 | 1,2155 | 1,1513 | 1,1513 |
| 11.11.2021 | 1,1513 | 1,1917 | 1,1229 | 1,1523 |
| 14.11.2021 | 1,1523 | 1,1642 | 1,1156 | 1,1174 |
| 15.11.2021 | 1,1165 | 1,1339 | 1,0908 | 1,0945 |
| 16.11.2021 | 1,1092 | 1,2036 | 1,0954 | 1,2036 |
| 17.11.2021 | 1,2063 | 1,232 | 1,1623 | 1,1733 |
| 18.11.2021 | 1,1614 | 1,1853 | 1,1523 | 1,1614 |
| 21.11.2021 | 1,1697 | 1,1898 | 1,1477 | 1,1651 |
| 22.11.2021 | 1,1587 | 1,1779 | 1,111 | 1,166 |
| 23.11.2021 | 1,177 | 1,2733 | 1,1651 | 1,2485 |
| 24.11.2021 | 1,2641 | 1,3374 | 1,2632 | 1,2742 |
| 25.11.2021 | 1,265 | 1,265 | 1,1963 | 1,2109 |
| 28.11.2021 | 1,2228 | 1,2549 | 1,1917 | 1,2421 |
| 29.11.2021 | 1,2366 | 1,3475 | 1,2192 | 1,3099 |
| 30.11.2021 | 1,3218 | 1,3778 | 1,2861 | 1,3466 |
| 01.12.2021 | 1,3475 | 1,3603 | 1,3118 | 1,3118 |
| 02.12.2021 | 1,32 | 1,4016 | 1,3072 | 1,3833 |
| 05.12.2021 | 1,4025 | 1,5033 | 1,3585 | 1,4648 |
| 06.12.2021 | 1,4639 | 1,529 | 1,4438 | 1,4447 |
| 07.12.2021 | 1,4538 | 1,4878 | 1,4016 | 1,4465 |
| 08.12.2021 | 1,463 | 1,485 | 1,4465 | 1,4502 |
| 09.12.2021 | 1,4502 | 1,4667 | 1,4098 | 1,4438 |
| 12.12.2021 | 1,4483 | 1,4639 | 1,4117 | 1,4117 |
| 13.12.2021 | 1,4163 | 1,4328 | 1,3658 | 1,3787 |
| 14.12.2021 | 1,3787 | 1,3814 | 1,3255 | 1,3292 |
| 15.12.2021 | 1,3292 | 1,3658 | 1,3292 | 1,3539 |
| 16.12.2021 | 1,3567 | 1,3732 | 1,2192 | 1,2192 |
| 19.12.2021 | 1,1871 | 1,2604 | 1,1275 | 1,1944 |
| 20.12.2021 | 1,2549 | 1,2833 | 1,1972 | 1,2522 |
| 21.12.2021 | 1,2522 | 1,2687 | 1,2054 | 1,2109 |
| 22.12.2021 | 1,2219 | 1,2458 | 1,1733 | 1,2137 |
| 23.12.2021 | 1,2265 | 1,2659 | 1,2137 | 1,2375 |
| 26.12.2021 | 1,2467 | 1,3613 | 1,2448 | 1,3613 |
| 27.12.2021 | 1,4071 | 1,4593 | 1,3787 | 1,3998 |
| 28.12.2021 | 1,4016 | 1,4337 | 1,3631 | 1,3851 |
| 29.12.2021 | 1,3933 | 1,4804 | 1,3933 | 1,4208 |
| 30.12.2021 | 1,4163 | 1,4346 | 1,3723 | 1,3842 |