Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logosu
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
AL3.18
SAT3.19

Piyasa Verileri

Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6401
KAPANIŞ 2,6313

En Düşük

DÜŞÜK 2,1633

En Yüksek

YÜKSEK 3,4778
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,56852,58132,53552,5538
02.01.20252,53372,6292,53372,6162
05.01.20252,66022,78122,65472,6987
06.01.20252,69872,74822,56482,6583
07.01.20252,65832,66752,61252,6382
08.01.20252,63822,71522,63822,695
09.01.20252,6952,74632,6292,64
12.01.20252,64182,65652,54652,5465
13.01.20252,56672,64732,51532,6033
14.01.20252,61622,61982,53182,5318
15.01.20252,60522,60522,5192,5447
16.01.20252,54832,57952,52452,563
19.01.20252,5742,59232,53372,541
20.01.20252,532,67122,52822,563
21.01.20252,56672,5962,52632,5575
22.01.20252,5632,58682,53732,5447
23.01.20252,54652,58682,52822,5758
26.01.20252,5742,62172,54652,5813
27.01.20252,58132,67672,57582,585
28.01.20252,59972,60332,53372,5337
29.01.20252,54472,57032,532,541
30.01.20252,5412,56482,49882,5135
02.02.20252,51532,55382,44022,4438
03.02.20252,4642,4752,4422,4475
04.02.20252,44752,4532,3762,3998
05.02.20252,41632,43472,41082,4182
06.02.20252,422,45852,41272,4328
09.02.20252,48232,51532,45482,4897
10.02.20252,4752,50982,46032,4805
11.02.20252,47322,49332,43832,4383
12.02.20252,46222,46582,43282,4402
13.02.20252,44022,44572,38332,4127
16.02.20252,42372,47872,41632,4292
17.02.20252,42922,5082,40722,4255
18.02.20252,45672,45672,3762,3778
19.02.20252,37782,39252,35032,3742
20.02.20252,38332,39072,31182,3155
23.02.20252,3212,37972,3212,3613
24.02.20252,36682,38332,29352,3008
25.02.20252,30082,32472,25682,2807
26.02.20252,26232,31372,26232,2953
27.02.20252,29722,30452,26232,2825
02.03.20252,28252,30822,28252,2843
03.03.20252,28622,29172,2112,211
04.03.20252,21832,2772,21832,2715
05.03.20252,26422,35582,26422,3485
06.03.20252,34852,422,33932,4182
09.03.20252,42182,47322,41082,42
10.03.20252,57582,64182,51722,519
11.03.20252,52082,54832,49522,519
12.03.20252,52272,5852,52272,5373
13.03.20252,55752,58872,53372,552
16.03.20252,57582,70422,5632,6162
17.03.20252,61622,61622,53732,5593
18.03.20252,38332,46582,30452,3118
19.03.20252,28432,40722,28252,3595
20.03.20252,35952,3652,17622,2513
23.03.20252,25132,33022,16332,2733
24.03.20252,34122,35222,29172,3393
25.03.20252,32652,42182,30082,3595
26.03.20252,39982,41272,35952,3668
27.03.20252,3762,39982,32832,3907
01.04.20252,37972,45852,36132,4255
02.04.20252,42552,53732,42552,4787
03.04.20252,48782,50252,40722,4273
06.04.20252,42182,54652,34852,4897
07.04.20252,50072,53732,47682,497
08.04.20252,57582,74632,55932,7262
09.04.20252,74082,88572,66932,6785
10.04.20252,67852,6842,56672,5813
13.04.20252,58132,61252,54282,5447
14.04.20252,54472,6292,54282,5648
15.04.20252,55932,71332,49522,5483
16.04.20252,57222,5852,50622,5337
17.04.20252,53922,55932,47322,4933
20.04.20252,49522,57582,4642,5135
21.04.20252,52822,54832,4752,497
23.04.20252,49332,53182,48052,5025
24.04.20252,50252,55572,49332,5318
27.04.20252,54832,642,54652,5758
28.04.20252,57222,81232,51352,706
29.04.20252,74822,97552,74082,9755
01.05.20253,15333,27252,99753,0543
04.05.20253,05433,05432,7612,7683
05.05.20252,76832,92972,71332,7482
06.05.20252,74822,81232,60882,6088
07.05.20252,61252,64732,56852,6088
08.05.20252,63452,70422,62352,6308
11.05.20252,49152,60332,48972,5722
12.05.20252,57222,62172,54652,552
13.05.20252,5522,60152,53182,5392
14.05.20252,56122,5742,50622,5098
15.05.20252,52082,56122,50622,53
19.05.20252,53732,5852,51172,5245
20.05.20252,52452,61622,49332,5208
21.05.20252,52632,66382,4972,6033
22.05.20252,6072,70422,59052,6052
25.05.20252,60882,63632,50252,5025
26.05.20252,5192,55022,4312,4347
27.05.20252,49332,49332,37052,3852
28.05.20252,4422,4422,38332,3907
29.05.20252,46772,48232,39252,3943
01.06.20252,38152,39072,30272,3063
02.06.20252,31922,49332,31922,3925
03.06.20252,42922,49882,3982,4878
04.06.20252,52082,53552,4862,4878
09.06.20252,49332,59782,49332,5245
10.06.20252,52452,61432,48422,5685
11.06.20252,54652,56672,46582,4713
12.06.20252,312,39982,29532,3632
15.06.20252,37972,46582,3322,4127
16.06.20252,41452,54832,38522,53
17.06.20252,532,65472,48972,497
18.06.20252,50432,53372,3982,398
19.06.20252,40172,46582,40172,4218
22.06.20252,41822,41822,33932,3687
23.06.20252,40172,46032,38882,4457
24.06.20252,45122,5632,4422,4732
25.06.20252,4752,51532,44752,4475
26.06.20252,44752,46222,39622,4145
29.06.20252,42732,48422,40722,4567
30.06.20252,45852,51722,44382,486
01.07.20252,4972,53552,45122,4677
02.07.20252,4972,5522,4752,5117
03.07.20252,52452,55752,4972,5447
06.07.20252,52082,53922,46582,4695
07.07.20252,47322,48782,43282,4585
08.07.20252,45852,52822,45852,508
09.07.20252,53182,56482,5082,5117
10.07.20252,53182,53552,45852,497
13.07.20252,4972,55572,48422,5135
15.07.20252,51532,59422,45852,5208
16.07.20252,52822,59232,52822,5777
17.07.20252,58322,62172,58132,5997
20.07.20252,60882,67852,60882,662
21.07.20252,66572,72622,6512,6877
22.07.20252,70422,79222,68032,7518
23.07.20252,75372,79952,70422,7078
24.07.20252,70232,7282,6952,6987
27.07.20252,69872,96822,69872,9132
28.07.20252,9042,9482,87832,9223
29.07.20252,9372,99382,83072,8362
30.07.20252,83982,90582,83982,8893
31.07.20252,89122,90222,81972,8233
03.08.20252,85082,91872,8272,904
04.08.20252,91872,94982,87832,8783
05.08.20252,8822,8932,78672,8325
06.08.20252,83982,9372,83982,915
07.08.20252,94072,94252,87282,9022
10.08.20252,93153,02132,89852,9058
11.08.20252,91132,91872,82882,8747
12.08.20252,87473,03782,85452,9682
13.08.20252,90582,92782,78122,7885
14.08.20252,78852,82522,72432,7555
17.08.20252,75732,83982,74082,7995
18.08.20252,86922,86922,82522,838
19.08.20252,87832,93522,82882,8967
20.08.20252,89853,01222,87472,926
21.08.20252,97552,97552,862,8802
24.08.20252,9813,1682,973,168
25.08.20253,34583,47783,1793,179
26.08.20253,18273,20473,06353,0782
27.08.20253,12583,12772,98283,0067
28.08.20253,01773,07272,93522,9498
31.08.20252,95173,0252,92972,9718
01.09.20252,97182,99022,74272,8563
02.09.20252,85632,9482,81782,9022
03.09.20252,90222,9592,90222,915
04.09.20252,92422,95172,82882,8343
07.09.20252,77752,82522,73532,7702
08.09.20252,77022,81972,73532,7628
09.09.20252,81052,81422,73172,7353
10.09.20252,752,77572,64372,6455
11.09.20252,64732,72252,59052,6143
14.09.20252,61432,752,5852,7445
15.09.20252,74452,8272,74452,8068
16.09.20252,80682,91322,76832,8545
17.09.20252,85452,972,83622,8435
18.09.20252,84722,89852,81972,8912
21.09.20252,94622,99752,94252,9572
22.09.20252,95723,1132,88933,014
23.09.20253,01033,07632,97183,0158
24.09.20253,01953,0582,91322,9205
25.09.20252,92052,98472,90582,9315
28.09.20252,93152,94072,78672,8087
29.09.20252,9262,9262,77932,7977
30.09.20252,79222,83982,75182,8197
01.10.20252,82152,83622,75372,7592
02.10.20252,77382,79032,7392,7482
05.10.20252,75922,79032,6842,684
06.10.20252,6842,74452,6842,6932
07.10.20252,69322,71152,63452,6345
08.10.20252,63822,6732,61252,6162
09.10.20252,6292,73722,6292,7317
12.10.20252,72252,73172,61622,6565
13.10.20252,66022,68222,53732,5483
14.10.20252,56672,65282,54472,5868
15.10.20252,58682,60522,51172,5483
16.10.20252,55022,59782,4752,5373
19.10.20252,5852,59972,532,5997
20.10.20252,58872,59422,50252,5373
21.10.20252,56482,61072,54472,5667
22.10.20252,59422,59422,5522,5612
23.10.20252,56672,66932,56482,662
26.10.20252,6622,72432,64372,6473
27.10.20252,64732,67672,63082,6363
29.10.20252,642,88382,642,8215
30.10.20252,82152,9372,78482,8215
02.11.20252,87282,99572,82522,9938
03.11.20252,99573,0252,88572,9022
04.11.20252,92782,93332,83252,8618
05.11.20252,87283,08922,72982,9645
06.11.20252,9372,972,83622,8985
09.11.20252,98473,08182,94072,9663
10.11.20253,00673,00672,78482,882
11.11.20252,88383,07082,86732,9315
12.11.20252,93333,04152,83432,8875
13.11.20252,88932,90222,76832,8087
16.11.20252,81422,88572,79952,8142
17.11.20252,83622,83622,752,7518
18.11.20252,75182,82882,73172,739
19.11.20252,752,78122,72622,7518
20.11.20252,74822,77022,72252,75
23.11.20252,752,7942,73532,75
24.11.20252,7612,862,75922,783
25.11.20252,76282,77572,69682,706
26.11.20252,70972,752,69322,706
27.11.20252,7062,73722,642,6528
30.11.20252,64552,70232,60882,6785
01.12.20252,6842,75732,68032,7445
02.12.20252,74452,81782,73532,7353
03.12.20252,73532,77022,6842,6858
04.12.20252,68582,7282,6842,6987
07.12.20252,7392,78672,7062,7628
08.12.20252,77752,862,74822,8068
09.12.20252,80682,85082,75552,7628
10.12.20252,81422,90032,76472,7995
11.12.20252,80132,83622,76832,7757
14.12.20252,77752,82332,75372,7775
15.12.20252,7832,78672,69872,7078
16.12.20252,70782,72622,66022,6767
17.12.20252,6842,73722,66382,7042
18.12.20252,69682,7172,67122,684
21.12.20252,68582,70422,61432,6143
22.12.20252,61432,64922,60152,6272
23.12.20252,62722,69132,49882,618
24.12.20252,61982,72432,61982,6253
25.12.20252,62532,72252,61252,706
28.12.20252,7062,7722,63082,6473
29.12.20252,64732,6732,61252,6253
30.12.20252,62722,66572,62722,6492