Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logosu
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
AL3.18
SAT3.19

Piyasa Verileri

Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1696
KAPANIŞ 3,1582

En Düşük

DÜŞÜK 2,0148

En Yüksek

YÜKSEK 7,1867
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,0792,15972,06982,1377
02.01.20242,13772,13772,03132,0313
03.01.20242,03322,08272,01482,0772
04.01.20242,07722,28432,06622,2843
07.01.20242,28982,51172,28982,5117
08.01.20242,56482,66572,52272,651
09.01.20242,6512,85082,57032,8508
10.01.20242,97552,99752,73352,8417
11.01.20242,752,79582,61252,618
14.01.20242,6182,67482,50432,574
15.01.20242,56672,56672,42922,4292
16.01.20242,42922,46582,34852,4292
17.01.20242,45482,47132,3652,3833
18.01.20242,38332,49332,35032,4255
21.01.20242,42552,42922,32652,3265
22.01.20242,32832,35222,27152,2898
23.01.20242,30082,33572,25682,3338
24.01.20242,34672,56672,312,5667
25.01.20242,63082,79772,60332,7977
28.01.20242,88753,07632,88753,0763
29.01.20243,15333,38253,12223,3825
30.01.20243,5533,71983,19183,5127
31.01.20243,51273,79323,27623,5842
01.02.20243,5753,72533,45583,4943
04.02.20243,34583,84273,34583,8427
05.02.20244,12684,22583,97834,2258
06.02.20244,64754,64754,40924,6475
07.02.20244,63835,03714,40924,5815
08.02.20244,58155,03714,45,0371
11.02.20245,28925,53675,27085,5367
12.02.20245,82086,08675,7756,0867
13.02.20246,08676,69175,48176,6917
14.02.20246,69177,18676,35716,545
15.02.20245,91256,50385,90336,0546
18.02.20246,02716,02715,44965,4542
19.02.20245,30755,99965,04635,9996
20.02.20245,99966,41675,70176,1142
21.02.20245,90336,09135,73835,8346
22.02.20245,82545,83465,43585,4496
25.02.20245,4455,72465,2255,5
26.02.20245,55,53215,03255,1883
27.02.20245,12425,54,90425,0783
28.02.20245,02335,06924,85834,9271
29.02.20244,92714,92714,6754,7438
03.03.20244,73925,21584,61545,2158
04.03.20245,31675,73385,31675,7338
05.03.20246,10046,11425,26635,39
06.03.20245,2255,51834,96835,3533
07.03.20245,2255,30295,02795,0325
10.03.20245,03255,22044,76674,7896
11.03.20244,3125,13334,3125,0692
12.03.20244,92255,03254,6754,675
13.03.20244,58795,00044,514,8263
14.03.20244,8954,94544,55034,5742
17.03.20244,5764,64754,11774,1177
18.03.20244,11774,30283,91424,0333
19.03.20244,03334,20753,9493,949
20.03.20243,99674,15433,853,861
21.03.20243,8613,91233,68133,7308
24.03.20243,73083,97653,6193,6355
25.03.20243,63553,70883,50723,5383
26.03.20243,53833,89223,47053,5438
27.03.20243,54383,62083,48523,5035
28.03.20243,523,66483,48333,6117
31.03.20243,61533,84083,43753,4962
01.04.20243,51633,56953,23033,333
02.04.20243,33673,5423,17173,3917
03.04.20243,48153,73083,4213,7308
04.04.20244,1034,1034,1034,103
07.04.20244,4334,45324,0044,059
08.04.20244,0594,06083,9163,9325
14.04.20243,853,99673,75833,7583
15.04.20243,75834,13423,73633,894
16.04.20243,95823,99853,743,7565
17.04.20243,75833,82253,68323,7052
18.04.20243,66673,6853,5313,6373
21.04.20243,75833,75833,60253,6025
23.04.20243,61723,65753,52923,5475
24.04.20243,54753,68133,48333,6648
25.04.20243,66483,6853,54753,575
28.04.20243,61353,62083,47783,4852
29.04.20243,49433,71253,43753,5328
01.05.20243,5753,69053,54383,63
02.05.20243,633,89583,58423,7528
05.05.20243,75653,80053,633,652
06.05.20243,65383,67033,52183,597
07.05.20243,61353,6633,52183,586
08.05.20243,59333,59523,47053,4925
09.05.20243,52923,6633,3553,5567
12.05.20243,5753,5753,41183,4338
13.05.20243,43383,45223,35683,3807
14.05.20243,39173,42653,3113,4008
15.05.20243,40083,47423,38983,4522
16.05.20243,45223,47973,40453,4302
19.05.20243,43023,45773,3883,4558
20.05.20243,66673,80053,63733,8005
21.05.20244,1254,183,90323,9032
22.05.20243,90323,95273,633,6557
23.05.20243,8063,83173,54933,575
26.05.20243,56953,57133,43753,4467
27.05.20243,43383,74923,35683,575
28.05.20243,61173,62273,44673,4943
29.05.20243,51083,51823,3773,4027
30.05.20243,41183,50353,33483,4082
02.06.20243,40823,45953,24323,245
03.06.20243,24873,2893,21933,2468
04.06.20243,23953,25423,12583,1442
05.06.20243,14423,26333,13873,1625
06.06.20243,16433,21753,09833,1405
09.06.20243,14053,17172,98473,0598
10.06.20243,05983,1133,03423,0433
11.06.20243,04333,0692,99753,069
12.06.20243,06723,15333,05253,135
13.06.20243,15153,22673,12773,1845
19.06.20243,20833,27253,19373,2652
20.06.20243,26333,34773,07823,08
23.06.20243,07083,07082,9262,9297
24.06.20242,93332,97732,8712,8728
25.06.20242,87282,9042,8162,8233
26.06.20242,82332,89122,79582,8637
27.06.20242,86372,92052,78122,816
30.06.20242,83252,84172,69132,7023
01.07.20242,70232,74822,66932,7335
02.07.20242,74272,77932,6952,717
03.07.20242,7172,79582,70422,7958
04.07.20242,83072,83072,72982,7463
07.07.20242,74632,77752,7392,7518
08.07.20242,76832,82152,74452,772
09.07.20242,7722,77572,67122,6877
10.07.20242,68772,76832,68772,7555
11.07.20242,76832,78122,71522,761
15.07.20242,76832,81782,752,7683
16.07.20242,82152,85452,72252,7482
17.07.20242,75732,78672,72072,7262
18.07.20242,72622,72622,63822,64
21.07.20242,642,68582,61622,6418
22.07.20242,65472,68582,62352,6547
23.07.20242,66022,70422,63822,6583
24.07.20242,65832,67122,59972,6033
25.07.20242,60882,63082,55752,585
28.07.20242,60152,62532,532,5703
29.07.20242,57032,8272,57032,827
30.07.20242,92422,95352,642,64
31.07.20242,66382,76472,66382,7262
01.08.20242,72252,91322,66022,7757
04.08.20242,67482,72622,49882,5062
05.08.20242,57582,66572,53182,5942
06.08.20242,62532,7942,57582,7133
07.08.20242,71332,83252,65832,6803
08.08.20242,70422,7392,6182,6327
11.08.20242,64552,67852,54832,5557
12.08.20242,55572,74632,50432,6565
13.08.20242,67122,76282,62352,6455
14.08.20242,61252,69322,57032,6638
15.08.20242,6952,6952,59422,5942
18.08.20242,5962,74082,55932,7408
19.08.20242,91132,93332,7612,7867
20.08.20242,80873,06532,7283,0653
21.08.20243,13873,35683,09653,2853
22.08.20243,28533,46133,12033,1203
25.08.20243,12033,32,97183,0287
26.08.20243,02873,1352,88022,8838
27.08.20242,89122,90582,752,7592
28.08.20242,77752,87472,71332,7867
01.09.20242,81422,87832,76472,7738
02.09.20242,77382,9042,74082,8288
03.09.20242,82332,82332,74272,7445
04.09.20242,752,82152,74452,7537
05.09.20242,75372,77572,69322,6987
08.09.20242,72432,7282,64182,651
09.09.20242,6512,69132,59782,6235
10.09.20242,60882,62532,54472,5612
11.09.20242,61252,65652,54652,585
12.09.20242,5852,61432,57032,6088
15.09.20242,60522,65832,60332,6217
16.09.20242,64732,67672,61252,6235
17.09.20242,62352,62722,56482,5722
18.09.20242,59422,64922,57582,6363
19.09.20242,65652,70782,6072,64
22.09.20242,6842,6842,58322,5923
23.09.20242,59232,6072,54652,5612
24.09.20242,56122,57772,52272,5282
25.09.20242,5522,56122,51722,5227
26.09.20242,52452,5522,51532,5373
29.09.20242,53732,56672,5082,5098
30.09.20242,51172,51172,3432,3888
01.10.20242,38332,38882,27332,2825
02.10.20242,29172,36322,26782,31
03.10.20242,36682,36682,27882,343
06.10.20242,35222,4092,32652,3467
07.10.20242,34672,36132,30272,31
08.10.20242,3322,3322,26972,321
09.10.20242,3212,35582,2882,3045
10.10.20242,30632,31182,2442,2642
13.10.20242,2772,29172,14872,1762
14.10.20242,17622,26422,1672,2642
15.10.20242,26232,27882,21832,2733
16.10.20242,27332,41632,25682,3485
17.10.20242,3762,39982,312,3558
20.10.20242,3432,3652,22752,2605
21.10.20242,26422,4862,25682,3558
22.10.20242,35772,44932,29172,2917
23.10.20242,312,33932,30082,3118
24.10.20242,31732,3212,28432,3137
27.10.20242,31372,37972,29532,3522
29.10.20242,35582,4532,3542,4108
30.10.20242,41082,43282,29172,3998
31.10.20242,39982,50432,37972,431
03.11.20242,4312,46222,31922,3448
04.11.20242,34672,39252,28252,3192
05.11.20242,32652,4092,312,3687
06.11.20242,38332,53552,36682,409
07.11.20242,4092,49882,37972,4658
10.11.20242,52632,71152,52082,7115
11.11.20242,76652,87832,58132,6473
12.11.20242,64182,77752,6182,6583
13.11.20242,70052,7172,59972,6198
14.11.20242,61622,6622,57582,5905
17.11.20242,59972,67672,55932,6583
18.11.20242,65832,6732,5522,5777
19.11.20242,57952,62722,46952,4805
20.11.20242,48052,5412,46772,5355
21.11.20242,53372,58132,4862,563
24.11.20242,57222,60332,55932,5667
25.11.20242,56672,58322,52082,5483
26.11.20242,57952,57952,52082,53
27.11.20242,532,54652,46582,475
28.11.20242,4752,49152,4532,4732
01.12.20242,46222,55022,44572,5062
02.12.20242,5192,54652,4862,4897
03.12.20242,48972,51352,46582,4677
04.12.20242,48422,51532,47322,4933
05.12.20242,50252,64182,49152,6217
08.12.20242,63822,8162,63822,7647
09.12.20242,77752,77752,65832,6693
10.12.20242,66932,71152,59232,607
11.12.20242,61072,71332,5962,6143
12.12.20242,64552,64552,58322,6235
15.12.20242,64372,75732,64372,6987
16.12.20242,69872,72982,61252,6272
17.12.20242,63082,69132,60152,6327
18.12.20242,62722,72982,60152,629
19.12.20242,6292,65472,5632,6088
22.12.20242,62172,69322,57772,5777
23.12.20242,59422,61252,51172,5502
24.12.20242,57772,59422,54652,5502
25.12.20242,5522,57952,52272,5318
26.12.20242,53922,61432,53922,6033
29.12.20242,62172,70052,57772,5905
30.12.20242,57952,60332,55022,5593