Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logosu
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
AL3.18
SAT3.19

Piyasa Verileri

Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2379
KAPANIŞ 2,2298

En Düşük

DÜŞÜK 1,4282

En Yüksek

YÜKSEK 3,2175
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,01583,09472,93522,948
02.01.20232,95172,96632,80682,8142
03.01.20232,81422,81782,67482,6748
04.01.20232,67672,72252,41822,4182
05.01.20232,41632,63082,30822,5978
08.01.20232,59782,61622,44382,4787
09.01.20232,48232,53922,40532,4383
10.01.20232,44752,48232,25682,2605
11.01.20232,27522,37422,10832,3283
12.01.20232,32832,4752,29172,4255
15.01.20232,42372,53732,34672,5117
16.01.20232,51172,57952,48422,5502
17.01.20232,56672,62172,51172,5428
18.01.20232,5192,59782,50432,5722
19.01.20232,56672,59232,52272,5447
22.01.20232,54652,57222,422,42
23.01.20232,41632,41632,312,3558
24.01.20232,39432,39432,22752,3173
25.01.20232,31732,34672,27332,2953
26.01.20232,29172,29172,1782,2165
29.01.20232,21652,26052,17072,178
30.01.20232,18172,18352,10282,1322
31.01.20232,13222,14321,98371,9837
01.02.20232,01852,18171,91772,1817
02.02.20232,20922,39982,13582,3998
05.02.20232,39982,50252,2772,4292
06.02.20232,37782,37782,18722,1872
14.02.20232,18722,40172,0792,3925
15.02.20232,42922,55572,15972,1798
16.02.20232,10832,13952,06252,101
19.02.20232,1012,19452,08452,1285
20.02.20232,11022,1342,06252,0808
21.02.20232,08082,1231,97822,0203
22.02.20231,99832,20921,98552,2018
23.02.20232,20182,2222,09372,123
26.02.20232,1232,14132,0792,0973
27.02.20232,09732,1892,092,1285
28.02.20232,13582,25322,1232,2183
01.03.20232,24582,35032,22,288
02.03.20232,312,31182,15972,2128
05.03.20232,21652,30272,21472,2917
06.03.20232,29172,39982,27522,3632
07.03.20232,3652,36682,29172,3027
08.03.20232,30632,36132,30272,3283
09.03.20232,31372,34672,29172,3082
12.03.20232,2992,37782,2992,3375
13.03.20232,20922,22572,1452,1597
14.03.20232,15972,16152,01672,0515
15.03.20232,04972,13222,04972,1138
16.03.20232,11382,1782,0462,09
19.03.20232,092,11381,98922,0148
20.03.20232,01482,07531,97631,9837
21.03.20231,98732,03871,98732,0093
22.03.20232,01122,05331,96172,0075
23.03.20232,00932,0351,98732,002
26.03.20232,00932,07722,00932,0515
27.03.20232,05522,07721,95251,9525
28.03.20231,95072,0021,86271,969
29.03.20231,97082,07531,9582,0075
30.03.20231,97452,0021,92681,9305
02.04.20231,93051,95251,83521,8883
03.04.20231,88831,91221,83331,8535
04.04.20231,85721,89751,84621,8627
05.04.20231,86271,87731,80681,8223
06.04.20231,83881,84251,80951,8425
09.04.20231,85171,9581,85171,9268
10.04.20231,92681,94521,871,9158
11.04.20231,92131,9581,90851,9122
12.04.20231,91221,9251,8591,8755
13.04.20231,87551,88651,8591,8773
16.04.20231,89571,93971,82881,8847
17.04.20231,88831,98921,86271,8773
18.04.20231,87921,91951,83521,8865
19.04.20231,89381,89381,8481,8627
23.04.20231,83881,92871,81961,8975
24.04.20231,89751,9361,79761,8077
25.04.20231,80771,81781,71781,7178
26.04.20231,71421,73161,68121,6968
27.04.20231,69771,72241,61431,6317
01.05.20231,63261,66741,5511,5675
02.05.20231,58951,58951,42821,4868
03.05.20231,5181,58131,45111,5583
04.05.20231,57391,59411,4961,5693
07.05.20231,56931,61521,52631,6133
08.05.20231,59591,62161,56381,5638
09.05.20231,55831,56381,4851,4942
10.05.20231,52171,64081,52171,5877
11.05.20231,58861,67841,56841,6363
14.05.20231,47581,7051,47581,6289
15.05.20231,64271,68211,60421,6821
16.05.20231,6831,78111,65091,716
17.05.20231,71691,73071,63531,6647
21.05.20231,68031,69581,61521,6353
22.05.20231,63531,66741,5841,6491
23.05.20231,64911,6941,60421,6225
24.05.20231,64631,66931,60421,6564
25.05.20231,65921,68391,60051,6821
28.05.20231,69861,73981,68391,7398
29.05.20231,73161,78571,7271,7747
30.05.20231,77561,83151,68761,7426
31.05.20231,74991,7931,72151,7426
01.06.20231,761,78661,75081,782
04.06.20231,78841,84621,77831,8095
05.06.20231,81131,82331,75181,7756
06.06.20231,78381,82781,78291,7875
07.06.20231,78751,80951,75271,7628
08.06.20231,76831,81781,76831,8095
11.06.20231,81321,94521,81321,903
12.06.20231,9031,90671,81961,8333
13.06.20231,83521,85531,78021,8031
14.06.20231,81411,86081,78751,8205
15.06.20231,82051,8481,81041,8141
18.06.20231,8151,82421,72331,7233
19.06.20231,72331,73251,67111,6848
20.06.20231,68481,69311,64181,6528
21.06.20231,65921,70321,6171,694
22.06.20231,71691,76921,71691,76
25.06.20231,76181,81131,76181,8077
26.06.20231,80951,89021,78841,8883
02.07.20231,91581,96171,91221,9397
03.07.20231,9471,98731,90481,9635
04.07.20231,97452,05521,95072,0552
05.07.20232,0572,15422,0352,1102
06.07.20232,11382,22932,11382,2293
09.07.20232,24772,44752,24772,3797
10.07.20232,38522,42372,2662,2917
11.07.20232,29172,29172,20372,2183
12.07.20232,23672,37422,22,3045
13.07.20232,30452,33752,23482,2715
16.07.20232,312,38882,27522,3375
17.07.20232,36682,3872,22,2128
18.07.20232,22,28072,1452,2788
19.07.20232,28622,44752,2772,4475
20.07.20232,50252,65832,46032,6308
23.07.20232,68582,88752,68582,8838
24.07.20232,92233,04332,6512,6968
25.07.20232,65832,84172,59232,7225
26.07.20232,77572,79952,63822,6547
27.07.20232,66752,7392,59972,6675
30.07.20232,69682,93332,69682,9297
31.07.20232,92973,08372,78672,7958
01.08.20232,79772,8712,65832,7647
02.08.20232,76472,81052,6842,684
03.08.20232,6842,72072,61982,64
06.08.20232,65282,68952,59972,6107
07.08.20232,61252,75372,58132,728
08.08.20232,76472,77752,6512,6858
09.08.20232,68952,70782,42922,5208
10.08.20232,50252,59422,43652,5667
13.08.20232,59052,74082,58682,6547
14.08.20232,6732,70422,55932,7042
15.08.20232,56482,56672,48422,5245
16.08.20232,52082,52082,46582,4732
17.08.20232,47132,51722,38332,4218
20.08.20232,422,44932,33572,4053
21.08.20232,40532,47322,39072,4273
22.08.20232,43832,5192,38882,3998
23.08.20232,41272,4422,30272,3265
24.08.20232,33022,40172,27332,3797
27.08.20232,42922,4862,40172,4328
28.08.20232,43472,4422,3652,3925
30.08.20232,39252,49882,37972,4787
31.08.20232,49522,53732,44572,508
03.09.20232,52082,67672,52082,6345
04.09.20232,67852,69872,5412,5648
05.09.20232,55752,58132,48422,497
06.09.20232,4972,59972,45852,5557
07.09.20232,55572,57222,4752,5337
10.09.20232,56482,57952,50622,5245
11.09.20232,49332,59782,39072,5978
12.09.20232,60152,66932,49882,5007
13.09.20232,52272,52272,37232,4347
14.09.20232,45122,56482,3872,5648
17.09.20232,55752,65472,45482,4805
18.09.20232,48052,52632,38522,5263
19.09.20232,52082,60332,46952,4842
20.09.20232,46032,5522,44022,5428
21.09.20232,5522,65282,5082,6492
24.09.20232,73532,74272,65832,6913
25.09.20232,69322,70782,61982,6272
26.09.20232,61622,70052,61252,673
27.09.20232,67482,68222,61432,64
28.09.20232,64182,6842,62722,684
01.10.20232,66752,8052,65832,7683
02.10.20232,752,77572,69322,7097
03.10.20232,70972,77022,68952,7647
04.10.20232,79583,03972,77933,0397
05.10.20233,00673,21752,862,9498
08.10.20232,83072,86732,68032,6803
09.10.20232,70782,82882,70422,8215
10.10.20233,1023,1022,83072,8307
11.10.20232,88752,93152,56672,6968
12.10.20232,66382,6842,5412,5483
15.10.20232,56482,63822,422,4273
16.10.20232,44572,5852,41082,585
17.10.20232,51172,54652,4312,4457
18.10.20232,44572,51352,3762,4237
19.10.20232,37422,37422,2882,31
22.10.20232,33382,40172,26782,365
23.10.20232,40172,43652,35582,4365
24.10.20232,44022,46032,22,2
25.10.20232,20552,29352,15232,2678
26.10.20232,25132,26782,17252,2458
29.10.20232,23482,30822,22572,277
30.10.20232,27882,31732,1672,1743
31.10.20232,22,20732,1012,1853
01.11.20232,21652,24952,18352,2238
02.11.20232,2442,26972,13222,2477
05.11.20232,24772,35772,24772,3247
06.11.20232,33932,3872,30082,387
07.11.20232,38332,47132,37232,4713
08.11.20232,47132,4752,4092,4292
09.11.20232,40352,41632,28432,3357
12.11.20232,33572,34852,29172,3283
13.11.20232,32832,37232,26972,3155
14.11.20232,33022,39982,30822,387
15.11.20232,3872,47322,35582,4603
16.11.20232,46032,51532,43282,5117
19.11.20232,5192,53732,4752,4933
20.11.20232,4972,52822,43652,453
21.11.20232,4532,49332,4312,475
22.11.20232,5192,5192,39432,4035
23.11.20232,40532,47132,38522,4713
26.11.20232,61252,66382,51172,5117
27.11.20232,51172,52082,422,4365
28.11.20232,43832,4642,38152,3852
29.11.20232,38522,41452,34672,3595
30.11.20232,38332,39982,2992,3283
03.12.20232,32832,34672,24222,321
04.12.20232,33752,43282,32652,4163
05.12.20232,41822,43652,2992,321
06.12.20232,31182,33752,25132,3375
07.12.20232,3322,422,28982,42
10.12.20232,422,53922,3432,3962
11.12.20232,3872,3872,28252,2935
12.12.20232,30082,32652,10832,1267
13.12.20232,13772,17432,0792,1432
14.12.20232,11752,18532,11752,1688
17.12.20232,16882,19452,06622,0845
18.12.20232,08452,11752,0352,046
19.12.20232,0462,1562,01672,0717
20.12.20232,10832,12672,05332,0992
21.12.20232,10652,10652,00752,0093
24.12.20232,01672,03131,83331,9452
25.12.20231,97082,06251,90671,925
26.12.20231,9251,99471,91951,925
27.12.20231,9252,01671,92322,0112
28.12.20232,0242,07171,98182,0625