Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logosu
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
AL3.18
SAT3.19

Piyasa Verileri

Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7867
KAPANIŞ 1,7864

En Düşük

DÜŞÜK 1,0927

En Yüksek

YÜKSEK 3,6923
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,39791,44281,37681,3897
03.01.20221,39881,40431,36311,3658
04.01.20221,34751,42081,3421,3842
05.01.20221,38421,3971,3751,3842
06.01.20221,38691,42631,37781,4227
09.01.20221,43281,55831,43281,5299
10.01.20221,53181,59781,46031,5748
11.01.20221,57941,64361,55191,5638
12.01.20221,56381,68481,54731,6023
13.01.20221,60141,61981,55011,5703
16.01.20221,57211,7051,56751,6858
17.01.20221,68581,73071,60881,6353
18.01.20221,62251,73621,60881,7307
19.01.20221,74721,88281,72611,8288
20.01.20221,81961,89381,7491,7985
23.01.20221,8151,97821,8151,9323
24.01.20221,97272,04421,73981,7398
25.01.20221,73981,83151,66831,7527
26.01.20221,71421,871,7051,8278
27.01.20221,85351,88471,80581,8333
30.01.20221,85171,871,76461,8205
31.01.20221,82691,84431,76281,7829
01.02.20221,79671,80681,74171,7426
02.02.20221,74261,81231,73161,7435
03.02.20221,75271,77931,72331,76
06.02.20221,761,8921,761,8828
07.02.20221,89751,9031,82051,8306
08.02.20221,83331,90671,79671,815
09.02.20221,81781,84071,78571,7857
10.02.20221,78111,80581,73891,7829
13.02.20221,76921,76921,69221,7151
14.02.20221,72061,80311,69581,76
15.02.20221,76181,82421,76181,7875
16.02.20221,91581,96531,84251,9232
17.02.20221,9252,11381,87181,9287
20.02.20221,93052,03131,9251,9433
21.02.20221,87921,94331,78931,9067
22.02.20221,93231,99831,9141,9268
23.02.20221,73431,79671,73431,7343
24.02.20221,78571,86271,73431,8498
27.02.20221,81871,88281,75911,7591
28.02.20221,78571,78571,5841,584
01.03.20221,50331,51071,42631,4263
02.03.20221,40251,49421,33831,3988
03.03.20221,39981,42631,35031,353
06.03.20221,35211,35211,27331,3026
07.03.20221,30261,35581,29341,3292
08.03.20221,3311,44651,32181,4438
09.03.20221,45291,58771,45291,5877
10.03.20221,60231,68671,55831,6381
13.03.20221,64541,7051,55381,5583
14.03.20221,55931,60231,50241,5675
15.03.20221,58221,59131,54641,5565
16.03.20221,55831,57761,54371,5528
17.03.20221,55381,55741,46671,4997
20.03.20221,49971,5291,46671,4841
21.03.20221,4851,49421,4521,4694
22.03.20221,47681,47681,44011,452
23.03.20221,46671,53911,45751,5226
24.03.20221,53541,54921,48041,4933
27.03.20221,50331,50881,47951,4823
28.03.20221,48411,60881,48411,5712
29.03.20221,57211,58491,54831,5583
30.03.20221,55831,58031,55011,5574
31.03.20221,57481,57481,54181,5583
03.04.20221,56751,651,56381,6473
04.04.20221,64911,66831,57851,6308
05.04.20221,63081,63261,57851,595
06.04.20221,59411,61241,58221,5904
07.04.20221,59411,64081,5841,6133
10.04.20221,63531,651,60331,6078
11.04.20221,60781,61521,58131,5813
12.04.20221,59131,59411,5621,5767
13.04.20221,57851,58311,54091,5519
14.04.20221,55281,5951,54831,5831
17.04.20221,59131,74081,42541,4254
18.04.20221,4081,41351,29711,3631
19.04.20221,38141,41531,35481,3787
20.04.20221,38781,38781,35481,3567
21.04.20221,35671,36581,30631,3218
24.04.20221,32091,34841,28981,3108
25.04.20221,31081,34751,27511,2788
26.04.20221,27881,29161,2431,2641
27.04.20221,26781,30441,26681,2879
28.04.20221,28791,30441,28151,2971
04.05.20221,30441,3421,30351,3338
05.05.20221,32461,32731,30171,3108
08.05.20221,31081,32281,29251,3218
09.05.20221,28151,30811,27421,2824
10.05.20221,28331,28431,22191,2348
11.05.20221,22561,22561,17061,1853
12.05.20221,19441,21551,1881,2054
15.05.20221,21091,24581,20631,2073
16.05.20221,21461,22011,17981,188
17.05.20221,18891,20541,18161,1843
19.05.20221,19081,20181,17331,1752
22.05.20221,18251,19631,15681,1633
23.05.20221,17061,17331,15681,1669
24.05.20221,16231,20911,16231,1743
25.05.20221,17881,18071,16781,1733
26.05.20221,17431,20731,17431,1834
29.05.20221,20271,2651,18531,2283
30.05.20221,22831,22831,19531,2036
31.05.20221,21921,25221,211,2155
01.06.20221,21551,22381,1991,2008
02.06.20221,20081,20271,18341,1834
05.06.20221,18341,19991,17981,1917
06.06.20221,19261,19631,17611,1889
07.06.20221,18891,19631,14581,1458
08.06.20221,16141,16231,11,1275
09.06.20221,12661,13031,10731,1128
12.06.20221,11281,1441,11281,1165
13.06.20221,12751,15961,12381,1367
14.06.20221,13761,14491,11831,1238
15.06.20221,12931,13211,09271,1018
16.06.20221,10281,1551,09541,1449
19.06.20221,16881,23021,16881,2192
20.06.20221,22381,23841,19171,199
21.06.20221,20271,20271,1771,1798
22.06.20221,17981,211,17151,1889
23.06.20221,19261,1991,17431,1834
26.06.20221,15041,19441,15041,1834
27.06.20221,19171,211,1551,1669
28.06.20221,16511,20271,13581,1449
29.06.20221,19171,20631,16051,166
30.06.20221,16691,18711,15781,1678
03.07.20221,18251,18341,14581,1486
04.07.20221,14861,15591,10551,1138
05.07.20221,11831,13031,11191,122
06.07.20221,12661,14221,12481,1348
07.07.20221,13481,19081,1331,1825
12.07.20221,1881,29071,17611,2861
13.07.20221,29711,33831,25031,2733
17.07.20221,28331,36861,28151,3622
18.07.20221,36221,36861,30811,3273
19.07.20221,33931,34111,28331,3035
20.07.20221,30351,32921,29531,3008
21.07.20221,3091,3091,26681,2797
24.07.20221,28331,29431,27141,2742
25.07.20221,29251,29341,24671,2485
26.07.20221,2541,29431,24391,2888
27.07.20221,29891,30441,26131,2659
28.07.20221,27051,27421,25861,2641
31.07.20221,26681,27691,26041,2678
01.08.20221,26961,29711,25031,2586
02.08.20221,26961,29981,26411,2916
03.08.20221,29341,29711,27051,2742
04.08.20221,27881,29621,26781,2833
07.08.20221,29251,34751,29071,3402
08.08.20221,33831,42271,31081,3961
09.08.20221,39611,39611,33741,3493
10.08.20221,35391,35581,32371,3237
11.08.20221,32371,3531,31631,3365
14.08.20221,34931,35481,32641,331
15.08.20221,39241,40341,32371,3686
16.08.20221,36861,39151,35031,3658
17.08.20221,37131,37961,34931,3594
18.08.20221,35941,36311,33011,342
21.08.20221,33931,41441,32921,4053
22.08.20221,40711,40981,3861,386
23.08.20221,39061,39331,35211,375
24.08.20221,3751,3971,36861,3842
25.08.20221,39331,39791,36951,3778
28.08.20221,38781,45111,37321,4254
30.08.20221,44281,53821,44191,5134
31.08.20221,541,59041,52261,5363
01.09.20221,56111,5951,53821,5657
04.09.20221,57481,64911,55471,639
05.09.20221,64451,66741,56021,5858
06.09.20221,58581,58681,52261,5345
07.09.20221,53451,54831,51071,5272
08.09.20221,53081,53181,50611,5125
11.09.20221,52171,56661,4961,5547
12.09.20221,55471,56291,47771,4859
13.09.20221,48231,52171,43731,5107
14.09.20221,55831,57581,541,5675
15.09.20221,57581,58131,55561,5602
18.09.20221,56481,62161,53731,5437
19.09.20221,54641,59041,51981,5813
20.09.20221,55931,5841,5511,5693
21.09.20221,59041,72521,58581,7252
22.09.20221,73251,78381,651,7417
25.09.20221,74171,8151,68671,7197
26.09.20221,72611,74631,66471,7013
27.09.20221,69581,74171,64541,7325
28.09.20221,74171,75821,651,6775
29.09.20221,67931,72151,63631,7206
02.10.20221,73711,76371,72431,738
03.10.20221,75731,75731,71231,7188
04.10.20221,72521,86821,71971,8333
05.10.20221,8371,8921,81131,8535
06.10.20221,85351,87921,82971,8425
09.10.20221,86271,96171,86271,9232
10.10.20221,92321,97451,91581,9452
11.10.20221,94521,9691,87921,9195
12.10.20221,91772,10471,88282,0258
13.10.20222,05332,10831,97082,0552
16.10.20222,10282,26052,10282,1817
17.10.20222,19632,38332,18532,3155
18.10.20222,2992,52272,27522,4768
19.10.20222,48782,54832,37232,4365
20.10.20222,52082,62532,47132,5667
23.10.20222,57582,6952,31552,4438
24.10.20222,44382,48422,27522,4732
25.10.20222,49332,51172,38332,4072
26.10.20222,40722,40722,33022,343
27.10.20222,33752,46032,28252,3448
30.10.20222,35582,4092,32832,3467
31.10.20222,39252,44932,312,4383
01.11.20222,44382,5852,42182,5758
02.11.20222,57582,79772,53182,706
03.11.20222,72072,79582,68222,7023
06.11.20222,73172,78482,59782,5978
07.11.20222,60332,63082,52272,5538
08.11.20222,55932,62722,50252,5025
09.11.20222,51172,58322,42732,5117
10.11.20222,53372,6072,4972,5208
13.11.20222,52082,77022,52082,7702
14.11.20222,82523,02132,753,0213
15.11.20223,02133,23222,93523,0342
16.11.20223,03423,07632,73172,8527
17.11.20222,85273,07082,79772,9682
20.11.20223,09833,26333,02133,2633
21.11.20223,33673,57683,33673,4888
22.11.20223,5753,69233,49433,5512
23.11.20223,5533,57133,41923,443
24.11.20223,4433,4433,28353,3073
27.11.20223,34033,43023,26333,3092
28.11.20223,35873,4653,33,3403
29.11.20223,34583,42473,33,344
30.11.20223,36423,40083,30923,3367
01.12.20223,33673,36973,22483,2927
04.12.20223,29273,33673,15333,1533
05.12.20223,14423,15152,99023,102
06.12.20223,08733,19372,96823,0635
07.12.20223,0913,09832,93333,0635
08.12.20223,08183,36973,07083,3697
11.12.20223,41923,56953,38433,454
12.12.20223,4653,49253,30183,3018
13.12.20223,30183,31653,10023,1167
14.12.20223,12583,20653,02683,1478
15.12.20223,2233,2453,10573,245
18.12.20223,24873,32383,21573,2267
19.12.20223,22673,24873,17173,1808
20.12.20223,18083,30183,14053,2432
21.12.20223,2453,29633,16253,1717
22.12.20223,12773,193,11123,1112
25.12.20223,14783,16433,06533,0763
26.12.20223,03973,0692,95352,9682
27.12.20222,93522,97922,79582,8472
28.12.20222,80132,96082,80132,9168
29.12.20222,92422,96822,89852,9205