A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
18:10:00
3.18 ₺
-0.060 (%-1.85)
Önceki Kapanış: 3.24·
Volatilite: 2.780
Düşük₺3.17
Yüksek₺3.26
Piyasa Verileri
Spot Piyasa
A:3.18
S:3.19
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
+20.04%
Önceki yıla göre (YoY)
+27.35%
A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0806
KAPANIŞ 3,069
En Düşük
DÜŞÜK 2,4273
En Yüksek
YÜKSEK 4,26
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 2,651 | 2,7408 | 2,651 | 2,7152 |
| 04.01.2026 | 2,7152 | 2,7628 | 2,6693 | 2,6803 |
| 05.01.2026 | 2,6822 | 2,6968 | 2,662 | 2,6675 |
| 06.01.2026 | 2,6675 | 2,6913 | 2,6308 | 2,6327 |
| 07.01.2026 | 2,6345 | 2,662 | 2,5997 | 2,6455 |
| 08.01.2026 | 2,6547 | 2,6748 | 2,6253 | 2,6528 |
| 11.01.2026 | 2,9168 | 2,9168 | 2,9168 | 2,9168 |
| 12.01.2026 | 3,157 | 3,2083 | 3,0653 | 3,1368 |
| 13.01.2026 | 3,1185 | 3,1185 | 2,8582 | 2,8838 |
| 14.01.2026 | 2,8307 | 3,0323 | 2,8307 | 2,8692 |
| 15.01.2026 | 2,8838 | 2,9407 | 2,8655 | 2,8967 |
| 18.01.2026 | 3,0158 | 3,0158 | 2,937 | 2,9407 |
| 19.01.2026 | 2,9407 | 2,9498 | 2,8325 | 2,8343 |
| 20.01.2026 | 2,8453 | 2,8637 | 2,7665 | 2,7757 |
| 21.01.2026 | 2,7867 | 2,8893 | 2,7867 | 2,871 |
| 22.01.2026 | 2,8692 | 2,97 | 2,8692 | 2,9517 |
| 25.01.2026 | 2,948 | 2,9517 | 2,882 | 2,9003 |
| 26.01.2026 | 2,9132 | 2,9737 | 2,8783 | 2,8985 |
| 27.01.2026 | 2,9003 | 2,926 | 2,8783 | 2,8802 |
| 28.01.2026 | 2,8802 | 2,9003 | 2,8435 | 2,8747 |
| 29.01.2026 | 2,8783 | 2,8783 | 2,7867 | 2,827 |
| 01.02.2026 | 2,8087 | 2,8692 | 2,7757 | 2,8417 |
| 02.02.2026 | 2,838 | 2,8545 | 2,7885 | 2,8233 |
| 03.02.2026 | 2,8875 | 2,959 | 2,8508 | 2,9132 |
| 04.02.2026 | 2,9242 | 2,9333 | 2,8307 | 2,8307 |
| 05.02.2026 | 2,8307 | 2,8527 | 2,7573 | 2,8233 |
| 08.02.2026 | 2,8233 | 2,871 | 2,8178 | 2,849 |
| 09.02.2026 | 2,8637 | 2,9113 | 2,8472 | 2,9022 |
| 10.02.2026 | 2,9003 | 2,9022 | 2,86 | 2,8618 |
| 11.02.2026 | 2,8857 | 2,9113 | 2,8545 | 2,893 |
| 12.02.2026 | 2,8893 | 2,9388 | 2,8893 | 2,9003 |
| 15.02.2026 | 2,9058 | 3,0433 | 2,9058 | 3,0012 |
| 16.02.2026 | 3,0012 | 3,1038 | 2,9718 | 3,0433 |
| 17.02.2026 | 3,0433 | 3,1423 | 2,8912 | 2,9792 |
| 18.02.2026 | 2,9737 | 2,9773 | 2,8013 | 2,8233 |
| 19.02.2026 | 2,8233 | 2,8692 | 2,783 | 2,86 |
| 22.02.2026 | 2,8948 | 2,9773 | 2,838 | 2,8453 |
| 23.02.2026 | 2,8527 | 2,8527 | 2,7995 | 2,816 |
| 24.02.2026 | 2,8252 | 2,827 | 2,7298 | 2,7353 |
| 25.02.2026 | 2,7353 | 2,7537 | 2,7042 | 2,7262 |
| 26.02.2026 | 2,7262 | 2,7628 | 2,6602 | 2,6767 |
| 01.03.2026 | 2,4273 | 2,607 | 2,4273 | 2,5758 |
| 02.03.2026 | 2,5575 | 2,6767 | 2,5392 | 2,607 |
| 03.03.2026 | 2,607 | 2,64 | 2,5758 | 2,618 |
| 04.03.2026 | 2,6583 | 2,7243 | 2,6492 | 2,7243 |
| 05.03.2026 | 2,7225 | 2,8233 | 2,6932 | 2,7408 |
| 08.03.2026 | 2,6932 | 2,7463 | 2,6418 | 2,6968 |
| 09.03.2026 | 2,7298 | 2,8178 | 2,7298 | 2,7977 |
| 10.03.2026 | 2,7977 | 2,8472 | 2,7353 | 2,7427 |
| 11.03.2026 | 2,6895 | 2,7848 | 2,6895 | 2,7482 |
| 12.03.2026 | 2,7482 | 2,7555 | 2,7023 | 2,7335 |
| 15.03.2026 | 2,7335 | 2,7628 | 2,7115 | 2,7115 |
| 16.03.2026 | 2,717 | 2,7775 | 2,7078 | 2,7463 |
| 17.03.2026 | 2,75 | 2,783 | 2,7225 | 2,7262 |
| 18.03.2026 | 2,6968 | 2,7023 | 2,5978 | 2,6712 |
| 22.03.2026 | 2,6528 | 2,7097 | 2,5868 | 2,6748 |
| 23.03.2026 | 2,8142 | 2,9407 | 2,8142 | 2,8527 |
| 24.03.2026 | 2,8527 | 2,9737 | 2,7793 | 2,8398 |
| 25.03.2026 | 2,8398 | 2,9132 | 2,8013 | 2,9058 |
| 26.03.2026 | 2,893 | 2,9865 | 2,8765 | 2,9682 |
| 29.03.2026 | 3,0195 | 3,2047 | 2,9517 | 3,0818 |
| 30.03.2026 | 3,1478 | 3,2083 | 3,0323 | 3,0617 |
| 31.03.2026 | 3,0782 | 3,2028 | 3,0397 | 3,1405 |
| 01.04.2026 | 3,1405 | 3,3073 | 3,1185 | 3,2652 |
| 02.04.2026 | 3,2652 | 3,2982 | 3,0763 | 3,0837 |
| 05.04.2026 | 3,102 | 3,1698 | 3,0562 | 3,0892 |
| 06.04.2026 | 3,0892 | 3,1222 | 2,9333 | 2,9462 |
| 07.04.2026 | 3,0653 | 3,0782 | 3,0085 | 3,0727 |
| 08.04.2026 | 3,069 | 3,069 | 2,992 | 2,992 |
| 09.04.2026 | 2,9975 | 3,08 | 2,9938 | 3,0488 |
| 12.04.2026 | 3,0433 | 3,1148 | 2,9883 | 3,0983 |
| 13.04.2026 | 3,0983 | 3,2248 | 3,0818 | 3,1973 |
| 14.04.2026 | 3,1973 | 3,2138 | 3,1075 | 3,1185 |
| 15.04.2026 | 3,1405 | 3,267 | 3,1203 | 3,201 |
| 16.04.2026 | 3,201 | 3,2285 | 3,168 | 3,2138 |
| 19.04.2026 | 3,2083 | 3,4118 | 3,1772 | 3,3165 |
| 20.04.2026 | 3,322 | 3,41 | 3,19 | 3,2083 |
| 21.04.2026 | 3,2322 | 3,2633 | 3,1203 | 3,1552 |
| 23.04.2026 | 3,1423 | 3,1423 | 3,0892 | 3,113 |
| 26.04.2026 | 3,1533 | 3,2175 | 3,1222 | 3,1332 |
| 27.04.2026 | 3,1313 | 3,1515 | 3,08 | 3,0855 |
| 28.04.2026 | 3,0892 | 3,1772 | 3,0892 | 3,1643 |
| 29.04.2026 | 3,4393 | 3,4797 | 3,3935 | 3,4797 |
| 03.05.2026 | 3,6098 | 3,8262 | 3,597 | 3,8262 |
| 04.05.2026 | 3,8977 | 4,0682 | 3,5823 | 3,894 |
| 05.05.2026 | 3,8977 | 3,9252 | 3,6905 | 3,6905 |
| 06.05.2026 | 3,7033 | 3,8372 | 3,575 | 3,6667 |
| 07.05.2026 | 3,68 | 3,91 | 3,51 | 3,52 |
| 10.05.2026 | 3,56 | 3,87 | 3,55 | 3,87 |
| 11.05.2026 | 3,99 | 4,14 | 3,87 | 3,88 |
| 12.05.2026 | 3,9 | 4,26 | 3,89 | 3,97 |
| 13.05.2026 | 4,05 | 4,22 | 3,86 | 3,95 |
| 14.05.2026 | 3,95 | 3,99 | 3,7 | 3,7 |
| 17.05.2026 | 3,7 | 3,7 | 3,54 | 3,54 |
| 19.05.2026 | 3,55 | 3,78 | 3,39 | 3,43 |
| 20.05.2026 | 3,48 | 3,5 | 3,09 | 3,09 |
| 21.05.2026 | 3 | 3,27 | 2,98 | 3,2 |
| 24.05.2026 | 3,21 | 3,52 | 3,21 | 3,41 |
| 25.05.2026 | 3,42 | 3,47 | 3,35 | 3,42 |
| 31.05.2026 | 3,43 | 3,64 | 3,43 | 3,53 |
| 01.06.2026 | 3,59 | 3,64 | 3,49 | 3,54 |
| 02.06.2026 | 3,56 | 3,56 | 3,39 | 3,4 |
| 03.06.2026 | 3,43 | 3,63 | 3,41 | 3,44 |
| 04.06.2026 | 3,44 | 3,75 | 3,38 | 3,67 |
| 07.06.2026 | 3,66 | 3,72 | 3,48 | 3,6 |
| 08.06.2026 | 3,64 | 3,84 | 3,5 | 3,55 |
| 09.06.2026 | 3,56 | 3,61 | 3,39 | 3,41 |
| 10.06.2026 | 3,38 | 3,48 | 3,22 | 3,28 |
| 11.06.2026 | 3,37 | 3,39 | 3,22 | 3,3 |
| 14.06.2026 | 3,32 | 3,4 | 3,3 | 3,31 |
| 15.06.2026 | 3,3 | 3,4 | 3,26 | 3,26 |
| 16.06.2026 | 3,26 | 3,3 | 3,16 | 3,16 |
| 17.06.2026 | 3,17 | 3,24 | 3,17 | 3,24 |
| 18.06.2026 | 3,2 | 3,26 | 3,17 | 3,18 |