Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AG ANADOLU GRUBU HOLDİNG A.Ş. logosu
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
17:59:59
33.92 ₺
-0.420 (%-1.22)
Önceki Kapanış: 34.34·
Volatilite: 1.570
Düşük₺33.74
Yüksek₺34.28
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.92%
Önceki aya göre (MoM)
+0.95%
Yılbaşından bugüne (YTD)
+20.66%
Önceki yıla göre (YoY)
+41.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8297
KAPANIŞ 1,8241

En Düşük

DÜŞÜK 0,9174

En Yüksek

YÜKSEK 2,7541
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,18612,22082,17342,1843
02.01.20182,19162,21362,14962,1624
03.01.20182,15512,20622,15152,2044
04.01.20182,20442,40162,19352,3542
07.01.20182,37432,4292,36332,3815
08.01.20182,39252,39612,31942,3323
09.01.20182,33232,33232,25922,2829
10.01.20182,29212,38532,27192,3615
11.01.20182,3982,54412,39252,5186
14.01.20182,52952,57882,40162,4016
15.01.20182,37432,50032,3342,4674
16.01.20182,46562,54232,4292,5167
17.01.20182,54232,61172,52412,6025
18.01.20182,60622,67562,55692,6299
21.01.20182,6392,72122,60992,6299
22.01.20182,64822,65742,59712,6464
23.01.20182,64822,68842,63182,672
24.01.20182,67742,67742,60622,6062
25.01.20182,62632,63542,59342,6099
28.01.20182,61172,71762,60442,7176
29.01.20182,70852,74682,6612,7121
30.01.20182,71212,73772,69392,7212
31.01.20182,72492,75412,68112,7286
01.02.20182,72862,72862,64282,6737
04.02.20182,61172,64822,56972,5715
05.02.20182,50212,53872,44732,5295
06.02.20182,53872,55322,50212,5112
07.02.20182,51122,53682,47112,4984
08.02.20182,46742,49662,40712,4582
11.02.20182,47282,57692,46012,5404
12.02.20182,54042,63182,51862,5843
13.02.20182,60252,6392,52952,566
14.02.20182,58432,62082,54962,619
15.02.20182,62262,68292,58432,6737
18.02.20182,67562,68112,60992,6555
19.02.20182,652,68472,57522,5752
20.02.20182,60082,65742,59892,6226
21.02.20182,62082,64822,57522,6099
22.02.20182,63182,63182,57882,6008
25.02.20182,60442,64822,60442,6299
26.02.20182,64642,64822,59162,6117
27.02.20182,58242,66832,58242,6683
28.02.20182,66652,66652,5662,5934
01.03.20182,57522,60992,54962,5532
04.03.20182,56422,57522,51862,5514
05.03.20182,55142,56782,43092,5167
06.03.20182,51122,55142,46562,5258
07.03.20182,51122,55142,48752,5076
08.03.20182,52032,54592,48022,5203
11.03.20182,55322,55512,52412,5404
12.03.20182,53682,53682,41082,5021
13.03.20182,50212,50212,43822,4656
14.03.20182,46012,47282,35782,4016
15.03.20182,41082,41082,30672,3067
18.03.20182,3142,33782,27022,2702
19.03.20182,27932,34872,26472,3285
20.03.20182,33042,3452,31222,3122
21.03.20182,33042,33782,29212,2975
22.03.20182,27192,28842,24272,2647
25.03.20182,27572,28112,24462,2464
26.03.20182,26472,27382,1992,2153
27.03.20182,23732,23732,16612,1825
28.03.20182,18062,18612,15152,1515
29.03.20182,15512,20982,15512,1898
01.04.20182,18982,22632,17892,2098
02.04.20182,20982,22272,17522,177
03.04.20182,18612,18612,11852,1185
04.04.20182,13692,14962,08752,1021
05.04.20182,10212,10762,08392,0911
08.04.20182,0932,10031,99982,0346
09.04.20182,04552,04551,93412,0017
10.04.20181,98162,04191,89941,9305
11.04.20181,93221,96881,91951,9432
12.04.20181,95421,98521,92131,9523
15.04.20181,97982,02541,95421,9981
16.04.20182,03642,03641,95781,9962
17.04.20182,08942,08941,96332,0327
18.04.20182,02732,04732,01442,0181
19.04.20182,01272,01441,97432,0089
23.04.20181,96692,00171,95422,0017
24.04.20181,97251,99981,91771,9396
25.04.20181,94511,95421,92681,9542
26.04.20181,94511,97251,89391,9633
29.04.20181,96332,041,95231,9998
01.05.20181,97431,99811,89941,9468
02.05.20181,90851,94321,8831,9177
03.05.20181,89941,92311,83551,9231
06.05.20181,87561,90671,84461,8811
07.05.20181,8721,8831,79261,8264
08.05.20181,79431,86291,62091,8255
09.05.20181,82451,9141,7881,914
10.05.20181,89761,90851,85191,8902
13.05.20181,88851,89021,8611,8739
14.05.20181,86291,8831,84641,872
15.05.20181,82271,94511,82271,9396
16.05.20181,97981,97981,88471,9122
17.05.20181,92311,94871,89211,9177
20.05.20181,88111,95061,88111,9067
21.05.20181,89761,92311,86291,8957
22.05.20181,88851,89021,79351,8629
23.05.20181,84461,89761,83551,8428
24.05.20181,85191,87011,82551,8537
27.05.20181,85371,93411,85371,9231
28.05.20181,92682,00891,92681,9998
29.05.20181,99982,03641,98341,9998
30.05.20182,02542,05471,96692,0547
31.05.20182,04552,04551,95232,0437
03.06.20182,04392,112,03292,0605
04.06.20182,09162,09162,04762,055
05.06.20182,0552,07522,02922,0567
06.06.20182,07522,10082,07142,0861
07.06.20182,10442,10442,07142,0733
10.06.20182,07332,13381,96512,1283
11.06.20182,09352,1542,07692,11
12.06.20182,11912,13932,06222,1027
13.06.20182,10272,12832,06972,0769
17.06.20182,0552,06411,95962,0182
18.06.20181,99992,01821,97982,0017
19.06.20181,99812,02561,97982,0256
20.06.20182,02752,03662,00362,0237
21.06.20182,01822,04391,99622,0237
24.06.20182,06412,08251,98521,9962
25.06.20181,99812,01281,95591,9798
26.06.20181,97421,98711,95771,9815
27.06.20181,98151,98341,93751,9596
28.06.20181,95961,98891,93931,9596
01.07.20181,94491,9541,92831,9466
02.07.20181,93931,95591,89721,9136
03.07.20181,90271,91191,86971,8861
04.07.20181,88611,90821,85311,8898
05.07.20181,8881,8881,83651,8586
08.07.20181,8551,88251,8441,8586
09.07.20181,8551,8551,77151,7797
10.07.20181,77151,77151,68891,698
11.07.20181,70811,71551,54671,6146
12.07.20181,59171,65131,58711,6256
15.07.20181,62381,65771,61361,6201
16.07.20181,61651,6431,60541,6146
17.07.20181,61461,64491,60641,632
18.07.20181,63291,69721,60541,6054
19.07.20181,611,61651,57511,5889
22.07.20181,5981,66881,5981,6182
23.07.20181,64951,77971,57051,5944
24.07.20181,59441,66881,58981,6486
25.07.20181,64951,68621,63841,6457
26.07.20181,65591,66321,61551,6228
29.07.20181,61361,63841,60541,6238
30.07.20181,62471,65131,62011,6238
31.07.20181,62741,66881,62471,6467
01.08.20181,62841,62841,57791,5779
02.08.20181,59071,61921,54121,5595
05.08.20181,55871,5771,52381,577
06.08.20181,56881,57421,54121,5559
07.08.20181,55591,57151,5441,5458
08.08.20181,54581,56781,53481,5604
09.08.20181,54121,60911,4321,5963
12.08.20181,55031,73391,511,7247
13.08.20181,72561,76041,66781,6963
14.08.20181,69721,73841,64671,6467
15.08.20181,64211,70641,57511,6541
16.08.20181,70541,70541,62561,6871
19.08.20181,64761,73751,64761,6907
26.08.20181,69261,70351,65411,6953
27.08.20181,69341,70181,65311,6999
28.08.20181,69721,6991,66041,6632
30.08.20181,66321,67331,62381,6614
02.09.20181,66141,69721,65221,6751
03.09.20181,67511,73291,64031,6604
04.09.20181,66041,66961,64671,6513
05.09.20181,65411,6771,64571,6457
06.09.20181,64571,65411,63751,6513
09.09.20181,63481,63481,58521,5898
10.09.20181,59721,63111,57241,61
11.09.20181,62651,62651,55951,5963
12.09.20181,55951,64571,55951,6366
13.09.20181,65131,68431,62651,6559
16.09.20181,65681,6881,63941,6394
17.09.20181,6441,68061,60911,6366
18.09.20181,64861,64861,61551,6357
19.09.20181,66041,66041,61551,6394
20.09.20181,63291,64121,60731,6412
23.09.20181,64121,64211,60451,6045
24.09.20181,61361,61361,5981,598
25.09.20181,5981,60451,57971,5871
26.09.20181,59631,59631,57421,5917
27.09.20181,59071,62381,57331,577
30.09.20181,5771,5771,55031,5541
01.10.20181,55871,55871,51271,5137
02.10.20181,52931,53941,45131,4595
03.10.20181,46331,46331,42191,4219
04.10.20181,43031,43031,40821,4247
07.10.20181,4211,42471,37611,421
08.10.20181,4211,42841,39711,41
09.10.20181,41461,41831,40361,4036
10.10.20181,39081,40361,35951,3595
11.10.20181,36051,43571,34121,4357
14.10.20181,43481,44021,40361,4082
15.10.20181,40911,41281,37521,3752
16.10.20181,39251,39351,3651,3669
17.10.20181,36871,37331,33391,3403
18.10.20181,33661,3441,28341,2834
21.10.20181,29171,29171,25221,2559
22.10.20181,25221,25221,19991,2431
23.10.20181,22931,23851,18251,1834
24.10.20181,17881,17881,0331,1284
25.10.20181,12841,14221,10091,1009
29.10.20181,10181,12751,04581,0504
30.10.20181,05781,14771,04581,0458
31.10.20181,04681,09621,04681,0871
01.11.20181,11,11921,07791,0862
04.11.20181,09161,09811,06151,0771
05.11.20181,07981,08341,05131,055
06.11.20181,0551,12381,04311,1
07.11.20181,10551,17791,10461,1192
08.11.20181,12841,17331,10271,1468
11.11.20181,17521,23851,16321,1743
12.11.20181,17431,19081,14681,1807
13.11.20181,18071,21641,15951,1871
14.11.20181,18621,19631,16971,177
15.11.20181,18991,20091,16511,1788
18.11.20181,1881,1881,15691,1614
19.11.20181,17521,19171,08341,0834
20.11.20181,09161,0991,06871,0825
21.11.20181,08341,1321,07981,1027
22.11.20181,09621,12751,09161,1275
25.11.20181,12751,16871,11641,1651
26.11.20181,16511,17431,12841,1651
27.11.20181,16511,18071,15781,1733
28.11.20181,18341,22021,17431,2017
29.11.20181,20731,22751,19081,2275
02.12.20181,22931,23111,19171,2027
03.12.20181,20271,20271,17251,1944
04.12.20181,17881,18991,16781,1825
05.12.20181,1881,1881,13851,1385
06.12.20181,13851,14311,09811,099
09.12.20181,09721,09721,07151,0715
10.12.20181,08161,08161,05041,0504
11.12.20181,05131,0550,99811,0275
12.12.20181,03111,03571,00181,0027
13.12.20181,00271,00270,95960,967
16.12.20180,96870,99080,95410,9596
17.12.20180,95591,04580,91741,0018
18.12.20181,00181,01830,97881
19.12.201811,00460,98710,9899
20.12.20180,99081,0330,97521,033
23.12.20181,03211,03211,00461,0092
24.12.20181,00821,03670,98711,0046
25.12.20181,00461,009211
26.12.20181,00921,01010,96420,977
27.12.20180,97330,98340,96140,966
30.12.20180,97160,97880,93570,9394