AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
18:10:00
34.1 ₺
-0.240 (%-0.70)
Önceki Kapanış: 34.34·
Volatilite: 1.570
Düşük₺33.74
Yüksek₺34.28
Piyasa Verileri
Spot Piyasa
A:33.98
S:34.1
Önceki haftaya göre (WoW)
+2.46%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+21.30%
Önceki yıla göre (YoY)
+42.33%
AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 31,6931
KAPANIŞ 31,7084
En Düşük
DÜŞÜK 26,3092
En Yüksek
YÜKSEK 37,0053
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 28,2094 | 28,7775 | 28,0331 | 28,7383 |
| 04.01.2026 | 28,7775 | 29,4632 | 28,6796 | 29,2673 |
| 05.01.2026 | 29,326 | 29,6395 | 29,0909 | 29,6003 |
| 06.01.2026 | 29,6982 | 30,2663 | 29,3652 | 30,0704 |
| 07.01.2026 | 30,0704 | 30,3643 | 29,4632 | 30,3643 |
| 08.01.2026 | 30,9128 | 30,9128 | 29,8941 | 30,619 |
| 11.01.2026 | 30,619 | 30,8344 | 30,2859 | 30,4426 |
| 12.01.2026 | 30,5602 | 31,0891 | 30,2272 | 30,8344 |
| 13.01.2026 | 30,9128 | 32,2645 | 30,9128 | 32,2645 |
| 14.01.2026 | 31,8335 | 32,8914 | 31,8335 | 32,147 |
| 15.01.2026 | 32,147 | 33,5574 | 31,9119 | 33,5574 |
| 18.01.2026 | 33,5966 | 33,6554 | 32,2645 | 32,8718 |
| 19.01.2026 | 32,9306 | 32,9306 | 31,6376 | 31,6376 |
| 20.01.2026 | 31,6376 | 31,7356 | 31,0499 | 31,4417 |
| 21.01.2026 | 31,5397 | 32,1078 | 31,3634 | 31,8531 |
| 22.01.2026 | 31,9902 | 32,2057 | 31,7748 | 31,8139 |
| 25.01.2026 | 31,6572 | 32,3625 | 31,5005 | 32,3625 |
| 26.01.2026 | 32,4016 | 32,7151 | 31,8335 | 31,9119 |
| 27.01.2026 | 31,9315 | 33,0873 | 31,9315 | 32,9501 |
| 28.01.2026 | 33,146 | 33,5574 | 32,8326 | 33,3028 |
| 29.01.2026 | 33,4007 | 34,5565 | 33,2244 | 34,2823 |
| 01.02.2026 | 33,6946 | 34,3998 | 32,48 | 33,5378 |
| 02.02.2026 | 34,341 | 34,6545 | 33,8905 | 34,3802 |
| 03.02.2026 | 34,6349 | 34,7916 | 34,0276 | 34,3018 |
| 04.02.2026 | 34,3802 | 34,772 | 33,5966 | 33,6946 |
| 05.02.2026 | 33,5183 | 34,3606 | 33,4987 | 34,1843 |
| 08.02.2026 | 34,1843 | 35,4577 | 34,1843 | 35,1834 |
| 09.02.2026 | 35,4577 | 35,5556 | 34,4586 | 34,4782 |
| 10.02.2026 | 34,2823 | 34,4194 | 33,4791 | 34,0864 |
| 11.02.2026 | 34,1843 | 35,203 | 33,9492 | 35,1638 |
| 12.02.2026 | 35,3597 | 36,7898 | 34,6936 | 35,2226 |
| 15.02.2026 | 35,6731 | 35,967 | 34,9679 | 35,5164 |
| 16.02.2026 | 35,5164 | 35,6536 | 35,203 | 35,2618 |
| 17.02.2026 | 35,3597 | 35,8886 | 34,5565 | 35,105 |
| 18.02.2026 | 35,1638 | 35,3009 | 33,6946 | 34,008 |
| 19.02.2026 | 33,9296 | 34,3802 | 33,4791 | 34,2823 |
| 22.02.2026 | 34,3998 | 34,9875 | 34,2823 | 34,3802 |
| 23.02.2026 | 34,3802 | 34,3802 | 33,4791 | 34,1255 |
| 24.02.2026 | 34,2431 | 34,3018 | 33,1265 | 33,1656 |
| 25.02.2026 | 33,1656 | 33,2048 | 32,4604 | 33,0089 |
| 26.02.2026 | 32,9893 | 33,2832 | 32,147 | 33,0873 |
| 01.03.2026 | 30,3643 | 32,0686 | 30,3643 | 31,9315 |
| 02.03.2026 | 31,9315 | 32,3625 | 30,6777 | 30,6777 |
| 03.03.2026 | 30,6777 | 31,3046 | 30,0508 | 30,6385 |
| 04.03.2026 | 30,9128 | 31,3438 | 30,2272 | 30,2859 |
| 05.03.2026 | 30,1488 | 30,1488 | 28,8559 | 29,0714 |
| 08.03.2026 | 27,8176 | 28,6208 | 27,4062 | 28,4837 |
| 09.03.2026 | 29,1889 | 29,6591 | 29,0126 | 29,3848 |
| 10.03.2026 | 29,4044 | 29,7962 | 28,5816 | 28,8167 |
| 11.03.2026 | 28,895 | 29,2477 | 28,4053 | 28,6991 |
| 12.03.2026 | 28,5816 | 28,5816 | 27,9351 | 28,3465 |
| 15.03.2026 | 28,3857 | 28,6012 | 27,5433 | 28,0135 |
| 16.03.2026 | 28,131 | 28,6012 | 28,0135 | 28,5033 |
| 17.03.2026 | 28,7579 | 29,0714 | 28,1702 | 28,4053 |
| 18.03.2026 | 28,3465 | 28,7187 | 28,0723 | 28,7187 |
| 22.03.2026 | 28,4053 | 28,5228 | 27,0144 | 28,2094 |
| 23.03.2026 | 28,2094 | 28,2486 | 27,132 | 27,1515 |
| 24.03.2026 | 27,367 | 27,7588 | 27,0536 | 27,0928 |
| 25.03.2026 | 26,9752 | 27,2495 | 26,7206 | 26,8577 |
| 26.03.2026 | 26,9361 | 27,0144 | 26,368 | 26,6422 |
| 29.03.2026 | 26,6422 | 26,8381 | 26,3092 | 26,4071 |
| 30.03.2026 | 26,4267 | 26,9557 | 26,4267 | 26,8577 |
| 31.03.2026 | 27,367 | 27,6021 | 27,0536 | 27,5238 |
| 01.04.2026 | 27,367 | 27,367 | 26,9361 | 27,2103 |
| 02.04.2026 | 27,4258 | 27,6805 | 27,132 | 27,3866 |
| 05.04.2026 | 27,6021 | 27,896 | 27,4454 | 27,6021 |
| 06.04.2026 | 27,5825 | 27,8176 | 26,7989 | 26,9752 |
| 07.04.2026 | 28,0331 | 28,895 | 27,9156 | 28,6796 |
| 08.04.2026 | 28,4053 | 28,6404 | 28,1702 | 28,4641 |
| 09.04.2026 | 28,66 | 30,2663 | 28,6012 | 30,2076 |
| 12.04.2026 | 29,6786 | 29,7178 | 28,9342 | 29,4044 |
| 13.04.2026 | 29,6786 | 30,3447 | 29,6003 | 30,2272 |
| 14.04.2026 | 30,3055 | 30,7169 | 30,1488 | 30,4622 |
| 15.04.2026 | 30,854 | 30,952 | 30,0508 | 30,188 |
| 16.04.2026 | 30,2859 | 31,4809 | 29,9921 | 31,383 |
| 19.04.2026 | 30,7757 | 31,285 | 30,7169 | 30,854 |
| 20.04.2026 | 31,0499 | 31,4221 | 31,0108 | 31,3046 |
| 21.04.2026 | 31,3634 | 31,8335 | 30,0313 | 30,6581 |
| 23.04.2026 | 30,6581 | 30,6581 | 29,8745 | 30,4035 |
| 26.04.2026 | 30,4035 | 31,1087 | 30,2663 | 30,2663 |
| 27.04.2026 | 30,2663 | 30,3839 | 29,5219 | 29,5219 |
| 28.04.2026 | 29,7374 | 30,3447 | 29,6003 | 30,2859 |
| 29.04.2026 | 30,2663 | 31,0108 | 29,4827 | 30,7365 |
| 03.05.2026 | 30,7365 | 31,6376 | 30,7365 | 31,2067 |
| 04.05.2026 | 31,6376 | 33,1265 | 31,6376 | 32,8522 |
| 05.05.2026 | 33,1852 | 33,9101 | 33,1656 | 33,4791 |
| 06.05.2026 | 33,7925 | 35,2618 | 33,7142 | 35,2618 |
| 07.05.2026 | 35,2226 | 36,1041 | 34,341 | 34,341 |
| 10.05.2026 | 34,4782 | 35,5948 | 34,3802 | 35,2618 |
| 11.05.2026 | 35,6536 | 35,6536 | 34,7328 | 34,772 |
| 12.05.2026 | 35,2422 | 36,398 | 34,9679 | 36,0453 |
| 13.05.2026 | 36,1629 | 37,0053 | 35,8103 | 36,0258 |
| 14.05.2026 | 36,0258 | 36,0258 | 34,2823 | 35,0071 |
| 17.05.2026 | 34,0864 | 34,7916 | 33,3419 | 33,3419 |
| 19.05.2026 | 33,34 | 34,4 | 32,94 | 34,3 |
| 20.05.2026 | 34,42 | 34,42 | 31,6 | 32,22 |
| 21.05.2026 | 32,2 | 34,56 | 31,92 | 34,14 |
| 24.05.2026 | 34,14 | 34,74 | 33,56 | 33,82 |
| 25.05.2026 | 33,82 | 34,36 | 33,6 | 33,6 |
| 31.05.2026 | 33,42 | 34,78 | 33,42 | 33,84 |
| 01.06.2026 | 34,2 | 35,26 | 34,16 | 34,8 |
| 02.06.2026 | 34,98 | 35,08 | 33,26 | 33,58 |
| 03.06.2026 | 33,66 | 34,3 | 31,68 | 32,9 |
| 04.06.2026 | 32,9 | 32,9 | 31,52 | 32,3 |
| 07.06.2026 | 31,82 | 33,18 | 31,68 | 33,18 |
| 08.06.2026 | 33,04 | 33,7 | 32,62 | 32,68 |
| 09.06.2026 | 32,6 | 32,7 | 31,98 | 32,28 |
| 10.06.2026 | 32,2 | 32,78 | 31,82 | 32,26 |
| 11.06.2026 | 33 | 34,08 | 32,72 | 33,28 |
| 14.06.2026 | 34,2 | 34,54 | 33,9 | 34,22 |
| 15.06.2026 | 34,48 | 34,5 | 33,74 | 34,16 |
| 16.06.2026 | 34,26 | 34,42 | 33,5 | 33,72 |
| 17.06.2026 | 33,4 | 34,38 | 33,4 | 34,34 |
| 18.06.2026 | 34,28 | 34,28 | 33,74 | 34,1 |