Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AG ANADOLU GRUBU HOLDİNG A.Ş. logosu
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
18:10:00
34.1 ₺
-0.240 (%-0.70)
Önceki Kapanış: 34.34·
Volatilite: 1.570
Düşük₺33.74
Yüksek₺34.28
AL33.98
SAT34.1

Piyasa Verileri

Spot Piyasa
A:33.98
S:34.1
Önceki haftaya göre (WoW)
+2.46%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+21.30%
Önceki yıla göre (YoY)
+42.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7264
KAPANIŞ 1,7243

En Düşük

DÜŞÜK 0,9881

En Yüksek

YÜKSEK 2,6529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,63141,64541,62131,6323
02.01.20201,63051,63051,53871,5795
05.01.20201,55631,57211,52111,5295
06.01.20201,5481,58041,54341,5712
07.01.20201,52951,62131,52021,6129
08.01.20201,64071,70461,64071,6871
09.01.20201,68981,69731,66471,6796
12.01.20201,69631,72221,69261,6944
13.01.20201,69541,73621,67221,7214
14.01.20201,72321,8911,72321,8576
15.01.20201,87611,95031,82151,8446
16.01.20201,85571,93181,81681,8632
19.01.20201,87431,94841,87431,9095
20.01.20201,90391,95031,88361,9318
21.01.20201,93361,93921,87611,8817
22.01.20201,88171,90021,85761,8724
23.01.20201,89841,90581,83721,8705
26.01.20201,86871,90211,86511,8705
27.01.20201,88911,90391,85391,8539
28.01.20201,86871,88171,8141,8261
29.01.20201,85391,85391,76121,8502
30.01.20201,9281,9541,82611,8557
02.02.20201,85571,86321,79551,801
03.02.20201,80661,82611,78431,8223
04.02.20201,82611,84091,80291,8233
05.02.20201,83081,84091,8011,8076
06.02.20201,80841,82051,76121,7612
09.02.20201,76121,78431,66471,6861
10.02.20201,69731,71291,6621,7083
11.02.20201,72321,73341,68711,6871
12.02.20201,69171,71851,68151,7083
13.02.20201,71481,75751,71291,7315
16.02.20201,75381,78061,73991,7482
17.02.20201,76121,76121,69351,6963
18.02.20201,70561,71761,66011,6685
19.02.20201,67031,67321,57671,586
20.02.20201,57581,61381,54611,599
23.02.20201,57581,60731,55261,5953
24.02.20201,61381,62131,56561,5934
25.02.20201,57581,61471,57581,6008
26.02.20201,59431,61291,51371,5137
27.02.20201,38121,53411,24671,4942
01.03.20201,51651,56191,48691,5295
02.03.20201,56191,62211,54611,6221
03.03.20201,62131,64251,53041,5304
04.03.20201,67031,77231,6371,6379
05.03.20201,64071,651,54051,5452
08.03.20201,48311,50631,3571,3839
09.03.20201,45991,45991,31621,3274
10.03.20201,30611,38021,28381,3116
11.03.20201,26991,27741,17731,1773
12.03.20201,16981,28381,15321,219
15.03.20201,17541,17541,09751,0975
16.03.20201,10311,12160,98811,0614
17.03.20201,041,11231,01971,0826
18.03.20201,05851,12721,05851,1031
19.03.20201,14761,18651,11331,1133
22.03.20201,08451,22451,07061,2051
23.03.20201,25141,30881,23091,2884
24.03.20201,31621,33481,28111,2913
25.03.20201,29031,32181,28381,3125
26.03.20201,31441,32371,27181,2959
29.03.20201,29681,29771,27091,2847
30.03.20201,30331,3191,28281,295
31.03.20201,27551,29211,25971,2634
01.04.20201,27551,28661,24581,2838
02.04.20201,28381,29591,26161,2718
05.04.20201,29681,31161,28011,3042
06.04.20201,31721,34031,28471,2913
07.04.20201,29131,30151,26431,2875
08.04.20201,3071,33021,28841,3255
09.04.20201,32831,35151,30981,3403
12.04.20201,3311,39141,31251,3728
13.04.20201,39321,41081,38121,396
14.04.20201,4091,50171,30331,4645
15.04.20201,48311,49241,44511,4822
16.04.20201,51091,51651,43671,4608
19.04.20201,4731,4731,43211,4497
20.04.20201,43861,43961,4091,4201
21.04.20201,42751,43671,39321,395
23.04.20201,3961,41821,38951,3904
26.04.20201,40241,52111,39971,5063
27.04.20201,52951,55071,46921,5044
28.04.20201,50441,58331,49711,5499
29.04.20201,57121,57581,47841,5387
03.05.20201,52761,52761,4841,4886
04.05.20201,50171,50721,47381,4896
05.05.20201,49521,52491,48691,4915
06.05.20201,50631,53221,49241,4988
07.05.20201,50811,53321,46921,4738
10.05.20201,47111,49331,39971,4831
11.05.20201,48311,51181,48311,4924
12.05.20201,50631,50631,47471,4766
13.05.20201,45811,47471,42381,4275
14.05.20201,44331,48221,44331,4618
17.05.20201,48131,51091,46551,5054
19.05.20201,51091,54521,51091,5276
20.05.20201,52761,56461,52761,548
21.05.20201,55071,57021,54051,5619
26.05.20201,61291,651,57581,6342
27.05.20201,65551,67591,59061,6314
28.05.20201,63981,64541,60551,624
31.05.20201,63231,65181,63141,6407
01.06.20201,64071,68711,62671,6732
02.06.20201,68711,75481,68241,7241
03.06.20201,74261,77421,72511,739
04.06.20201,74091,75091,70191,7121
07.06.20201,71671,73531,67871,6842
08.06.20201,68611,74261,64251,7417
09.06.20201,74171,79741,71391,7889
10.06.20201,76121,80571,75191,7519
11.06.20201,74171,84461,71481,8446
14.06.20201,83081,8781,81771,8242
15.06.20201,84461,84931,82611,8261
16.06.20201,86321,86871,80471,8354
17.06.20201,83721,84831,8141,8223
18.06.20201,83541,83631,75281,8029
21.06.20201,80841,81221,76771,7889
22.06.20201,78891,80761,77791,7928
23.06.20201,79181,80841,75751,7742
24.06.20201,77421,79361,74091,7779
25.06.20201,79641,83811,79641,8363
28.06.20201,83631,89461,82611,891
29.06.20201,91321,91871,85761,8669
30.06.20201,88731,88731,84461,8539
01.07.20201,86511,88171,85761,8576
02.07.20201,86131,90021,84091,8511
05.07.20201,85951,93361,85761,8984
06.07.20201,90021,94111,87611,9002
07.07.20201,8912,02811,8912,0059
08.07.20202,00962,02811,86511,8651
09.07.20201,87051,92621,81031,9021
12.07.20201,94292,00031,93922,0003
13.07.20201,99852,03371,96331,9837
15.07.20201,99852,04851,99852,0226
16.07.20202,03372,03741,95961,9688
19.07.20201,96882,00031,94471,9447
20.07.20201,95591,98551,89651,9187
21.07.20201,9281,94841,87241,8891
22.07.20201,89281,97621,89281,9614
23.07.20201,95771,97441,92991,9725
26.07.20201,98372,00961,94651,9559
27.07.20201,95211,95591,78811,8038
28.07.20201,79831,82521,71291,7733
29.07.20201,77141,80571,72221,7222
03.08.20201,75561,76491,59251,6314
04.08.20201,63421,6621,58331,6194
05.08.20201,62211,63141,51651,5758
06.08.20201,56651,62671,45071,6111
09.08.20201,58971,66851,5481,6564
10.08.20201,66471,69631,65931,688
11.08.20201,69071,70281,62491,6537
12.08.20201,6621,67781,59431,5943
13.08.20201,54711,61381,53871,6129
16.08.20201,61381,62031,56841,5739
17.08.20201,57481,58411,54611,5471
18.08.20201,55261,57121,54711,5656
19.08.20201,56751,58141,54991,5721
20.08.20201,57391,65741,57391,6036
23.08.20201,62591,63521,58411,5841
24.08.20201,59341,60731,51561,548
25.08.20201,54711,56651,52951,5397
26.08.20201,54611,55451,53781,5461
27.08.20201,54611,55171,52491,5424
30.08.20201,54341,5491,48961,4896
31.08.20201,49711,51831,4731,5183
01.09.20201,52391,52951,49711,5266
02.09.20201,52391,52391,49711,522
03.09.20201,50251,53871,50251,522
06.09.20201,52581,53871,52021,5285
07.09.20201,53221,57211,5231,5712
08.09.20201,58231,61111,57311,6036
09.09.20201,60641,6121,58511,5897
10.09.20201,58971,60261,57671,5777
13.09.20201,57861,58331,57021,5712
14.09.20201,58511,61111,57311,5943
15.09.20201,59991,64071,59621,637
16.09.20201,63791,75091,61751,7148
17.09.20201,73061,74261,66671,6732
20.09.20201,67411,69071,63141,6527
21.09.20201,65931,67031,65461,6611
22.09.20201,66761,71021,66391,6861
23.09.20201,68421,71021,67321,688
24.09.20201,70371,75751,69441,7565
27.09.20201,75651,79741,75561,7723
28.09.20201,77881,80471,72871,7492
29.09.20201,75481,77791,7391,7528
30.09.20201,78351,80471,76021,7928
01.10.20201,78621,82421,78161,8131
04.10.20201,81871,85951,8141,8335
05.10.20201,84561,89281,83081,8539
06.10.20201,8531,85951,81221,8252
07.10.20201,81871,83441,77041,7862
08.10.20201,78621,81491,7771,7928
11.10.20201,79281,83251,78531,8168
12.10.20201,82611,85951,78891,8576
13.10.20201,86131,89651,83811,8743
14.10.20201,85391,90771,84741,8965
15.10.20201,90951,93181,89461,8984
18.10.20201,91141,95591,90951,9132
19.10.20201,92061,9281,86871,9077
20.10.20201,91321,9281,87051,8965
21.10.20201,8911,90771,85761,8965
22.10.20201,8781,93181,86131,891
25.10.20201,8781,8781,73341,7426
26.10.20201,76121,77511,70651,7742
27.10.20201,76861,77971,68241,6852
29.10.20201,66571,66571,59621,6064
01.11.20201,60551,66391,60361,6221
02.11.20201,64071,74361,6241,7009
03.11.20201,7381,74091,68421,7148
04.11.20201,72041,82791,71481,8038
05.11.20201,80381,82891,77141,8047
08.11.20201,82521,88731,82151,8761
09.11.20201,88171,93921,83251,9392
10.11.20201,95962,08191,92622,0671
11.11.20202,0692,09311,97062,0207
12.11.20202,032,09481,99662,0597
15.11.20202,07262,14862,03372,0615
16.11.20202,07262,08011,97621,9762
17.11.20201,97622,02071,91321,9521
18.11.20201,94842,01881,92251,991
19.11.20202,00222,07821,99852,0634
22.11.20202,07632,08751,94841,9781
23.11.20201,97992,00221,94471,9818
24.11.20201,98372,0041,95771,991
25.11.20201,9932,03191,96521,9948
26.11.20202,01152,03931,97251,9818
29.11.20201,97441,97621,90771,9225
30.11.20201,93362,00781,93362,0022
01.12.20202,01712,03741,96881,993
02.12.20201,99662,07451,97252,069
03.12.20202,07822,08942,01712,0374
06.12.20202,03742,08752,01152,0856
07.12.20202,10412,24872,08562,1561
08.12.20202,11352,14862,08942,132
09.12.20202,13752,18572,09672,1116
10.12.20202,10232,27112,08752,2136
13.12.20202,23392,37122,22832,2784
14.12.20202,28962,29892,24322,2617
15.12.20202,27472,33592,23212,2617
16.12.20202,27842,27842,23212,2636
17.12.20202,26362,35442,24142,3359
20.12.20202,30812,39152,25992,3303
21.12.20202,33962,39712,30812,36
22.12.20202,38222,42862,37492,4119
23.12.20202,41192,65292,3992,5955
24.12.20202,60472,62882,52132,5491
27.12.20202,55292,60292,49162,5083
28.12.20202,53982,53982,46382,475
29.12.20202,49352,59172,4622,5009
30.12.20202,51572,52322,43792,449